Market Cap $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Coins
29.072
+20
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.026081 | $0.022587 | $0.042872 | $0.042872 | $1,364 | - |
Oct-08 2024 | $0.044278 | $0.018795 | $0.069962 | $0.020495 | $3,687 | - |
Oct-07 2024 | $0.0205 | $0.017796 | $0.0222 | $0.017998 | $543 | - |
Oct-06 2024 | $0.017998 | $0.017998 | $0.020202 | $0.0194 | $69 | - |
Oct-05 2024 | $0.019401 | $0.017999 | $0.019502 | $0.0183 | $60 | - |
Oct-04 2024 | $0.018199 | $0.018195 | $0.0203 | $0.0198 | $62 | - |
Oct-03 2024 | $0.019812 | $0.017995 | $0.019812 | $0.018002 | $64 | - |
Oct-02 2024 | $0.017996 | $0.017994 | $0.018197 | $0.018197 | $24 | - |
Oct-01 2024 | $0.018195 | $0.018087 | $0.019991 | $0.018093 | $87 | - |
Sep-30 2024 | $0.018097 | $0.017993 | $0.018896 | $0.018803 | $209 | - |
Sep-29 2024 | $0.019005 | $0.018404 | $0.021004 | $0.020902 | $310 | - |
Sep-28 2024 | $0.020902 | $0.020802 | $0.023604 | $0.021203 | $143 | - |
Sep-27 2024 | $0.021206 | $0.019203 | $0.025709 | $0.023704 | $1,313 | - |
Sep-26 2024 | $0.023703 | $0.021998 | $0.025697 | $0.025692 | $109 | - |
Sep-25 2024 | $0.025694 | $0.022196 | $0.025697 | $0.022201 | $154 | - |