Market Cap $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Coins
28.560
+21
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.029908 | $0.020004 | $0.030309 | $0.030303 | $633 | - |
Aug-20 2024 | $0.028605 | $0.028602 | $0.031513 | $0.030011 | $444 | - |
Aug-19 2024 | $0.03001 | $0.028609 | $0.035609 | $0.035609 | $561 | - |
Aug-18 2024 | $0.03561 | $0.029498 | $0.035625 | $0.030806 | $379 | - |
Aug-17 2024 | $0.030703 | $0.029403 | $0.032319 | $0.03151 | $410 | - |
Aug-16 2024 | $0.031509 | $0.028704 | $0.036023 | $0.029707 | $734 | - |
Aug-15 2024 | $0.029706 | $0.028205 | $0.036826 | $0.029105 | $412 | - |
Aug-14 2024 | $0.026306 | $0.026211 | $0.029821 | $0.02751 | $74 | - |
Aug-13 2024 | $0.027507 | $0.025004 | $0.027507 | $0.025005 | $163 | - |
Aug-12 2024 | $0.025004 | $0.025004 | $0.027814 | $0.026299 | $50 | - |
Aug-11 2024 | $0.030006 | $0.026315 | $0.033019 | $0.033007 | $215 | - |
Aug-10 2024 | $0.033005 | $0.022109 | $0.033021 | $0.031516 | $127 | - |
Aug-09 2024 | $0.031527 | $0.031005 | $0.031527 | $0.031012 | $42 | - |
Aug-08 2024 | $0.03101 | $0.025206 | $0.037214 | $0.029805 | $332 | - |
Aug-07 2024 | $0.029804 | $0.027115 | $0.031358 | $0.031358 | $391 | - |