Market Cap $3.85T
10.42%
Volume 24h $172.85B
-60.29%
BTC % 53.77%
-11.19%
ETH % 7.84%
-12.88%
Coins
31.994
+2
Exchanges
885
Last update
12 Seconds ago
MEFLEX (MEF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-08 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-07 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-06 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-05 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-04 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-03 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-02 2024 | $0.025908 | $0.025908 | $0.025924 | $0.025918 | - | - |
| Dec-01 2024 | $0.025914 | $0.025909 | $0.025923 | $0.025913 | - | - |
| Nov-30 2024 | $0.025915 | $0.025906 | $0.025923 | $0.02591 | - | - |
| Nov-29 2024 | $0.02591 | $0.025902 | $0.025931 | $0.025902 | - | - |
| Nov-28 2024 | $0.0259 | $0.0259 | $0.025926 | $0.025926 | - | - |
| Nov-27 2024 | $0.025922 | $0.025889 | $0.025933 | $0.02589 | - | - |
| Nov-26 2024 | $0.025891 | $0.025885 | $0.04785 | $0.047801 | $0 | - |
| Nov-25 2024 | $0.047798 | $0.047796 | $0.047854 | $0.047844 | - | - |