Market Cap $2.50T
-0.7%
Volume 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Coins
34.304
+7
Exchanges
885
Last update
1 minute ago
MEDUSA (MEDUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Mar-02 2026 | $0.00002623 | $0.00002583 | $0.00002623 | $0.00002583 | - | - |
| Mar-01 2026 | $0.00002583 | $0.00002582 | $0.00002702 | $0.00002582 | - | - |
| Feb-28 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Feb-27 2026 | $0.00002582 | $0.00002582 | $0.00002835 | $0.00002835 | - | - |
| Feb-26 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Feb-25 2026 | $0.00002835 | $0.00002481 | $0.00002835 | $0.00002481 | - | - |
| Feb-24 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Feb-23 2026 | $0.00002481 | $0.00002452 | $0.00002619 | $0.00002619 | - | - |
| Feb-22 2026 | $0.00002619 | $0.00002619 | $0.00002647 | $0.00002647 | - | - |
| Feb-21 2026 | $0.00002647 | $0.00002647 | $0.00002665 | $0.00002665 | - | - |
| Feb-20 2026 | $0.00002637 | $0.00002532 | $0.00002637 | $0.00002532 | - | - |
| Feb-19 2026 | $0.00002532 | $0.00002521 | $0.00002682 | $0.00002682 | - | - |
| Feb-18 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Feb-17 2026 | $0.00002682 | $0.00002682 | $0.0000284 | $0.0000284 | - | - |