Market Cap $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
MEDUSA (MEDUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007172 | $0.00006921 | $0.00007172 | $0.00006921 | - | - |
| Oct-25 2025 | $0.00006921 | $0.00006921 | $0.00006976 | $0.00006976 | - | - |
| Oct-24 2025 | $0.00006976 | $0.00006908 | $0.00006999 | $0.00006917 | $122 | - |
| Oct-23 2025 | $0.00006917 | $0.0000673 | $0.00007021 | $0.00007021 | - | - |
| Oct-22 2025 | $0.00007021 | $0.00007021 | $0.00007021 | $0.00007021 | - | - |
| Oct-21 2025 | $0.00007021 | $0.00006871 | $0.00007021 | $0.00006871 | - | - |
| Oct-20 2025 | $0.00006779 | $0.00006711 | $0.00006929 | $0.00006929 | - | - |
| Oct-19 2025 | $0.00006929 | $0.00006846 | $0.00006929 | $0.00006846 | - | - |
| Oct-18 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Oct-17 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Oct-16 2025 | $0.00006846 | $0.00006846 | $0.00007195 | $0.00007195 | - | - |
| Oct-15 2025 | $0.00007195 | $0.00007195 | $0.00007604 | $0.00007409 | - | - |
| Oct-14 2025 | $0.00007409 | $0.00006509 | $0.00007409 | $0.00006509 | - | - |
| Oct-13 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
| Oct-12 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |