Market Cap NZ$4.35T 0.88%
Volume 24h NZ$167.20B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 12 Seconds ago
Medium MDM

Medium (MDM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-03 2024 NZ$0.101489 NZ$0.101489 NZ$0.101489 NZ$0.101489 - -
Jan-02 2024 NZ$0.101489 NZ$0.101489 NZ$0.101489 NZ$0.101489 - -
Jan-01 2024 NZ$0.101489 NZ$0.101489 NZ$0.101489 NZ$0.101489 - -
Dec-31 2023 NZ$0.101489 NZ$0.101489 NZ$0.101489 NZ$0.101489 - -
Dec-30 2023 NZ$0.101489 NZ$0.101489 NZ$0.101489 NZ$0.101489 - -
Dec-29 2023 NZ$0.101489 NZ$0.101489 NZ$0.101489 NZ$0.101489 - -
Dec-28 2023 NZ$0.101489 NZ$0.00166443 NZ$0.101535 NZ$0.00166459 - -
Dec-27 2023 NZ$0.00166425 NZ$0.0016629 NZ$0.10316 NZ$0.103113 NZ$201 -
Dec-26 2023 NZ$0.103105 NZ$0.103064 NZ$0.103209 NZ$0.103209 NZ$4 -
Dec-25 2023 NZ$0.103135 NZ$0.103101 NZ$0.103225 NZ$0.103185 NZ$4 -
Dec-24 2023 NZ$0.10319 NZ$0.103138 NZ$0.103205 NZ$0.103151 NZ$4 -
Dec-23 2023 NZ$0.103167 NZ$0.10315 NZ$0.103225 NZ$0.103199 NZ$4 -
Dec-22 2023 NZ$0.103207 NZ$0.103119 NZ$0.103207 NZ$0.103122 NZ$4 -
Dec-21 2023 NZ$0.103134 NZ$0.103081 NZ$0.103141 NZ$0.103124 NZ$4 -
Dec-20 2023 NZ$0.103116 NZ$0.10307 NZ$0.103157 NZ$0.103101 NZ$4 -

Historical and market price analysis of Medium (MDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1482 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.