Market Cap $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
MediChainX (MEDXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00634027 | $0.00632135 | $0.0064637 | $0.0064637 | - | - |
| Jul-11 2025 | $0.0064637 | $0.00568759 | $0.0064637 | $0.00568759 | - | - |
| Jul-10 2025 | $0.00568759 | $0.00495873 | $0.00568759 | $0.00495873 | $3,357 | - |
| Jul-09 2025 | $0.00495873 | $0.00456167 | $0.00495873 | $0.00458023 | - | - |
| Jul-08 2025 | $0.00444355 | $0.00281668 | $0.00444355 | $0.00281668 | - | - |
| Jul-07 2025 | $0.00281668 | $0.00281668 | $0.00285042 | $0.00285042 | - | - |
| Jul-06 2025 | $0.00285042 | $0.00243658 | $0.00286099 | $0.00243658 | $4,533 | - |
| Jul-05 2025 | $0.00243658 | $0.00221393 | $0.00243658 | $0.00222776 | - | - |
| Jul-04 2025 | $0.00222776 | $0.00222776 | $0.00232555 | $0.00232555 | - | - |
| Jul-03 2025 | $0.00224484 | $0.00223075 | $0.00284755 | $0.00284625 | - | - |
| Jul-02 2025 | $0.00284625 | $0.00268461 | $0.00301891 | $0.00301891 | - | - |
| Jul-01 2025 | $0.00301891 | $0.00299198 | $0.00341036 | $0.00341036 | - | - |
| Jun-30 2025 | $0.00341036 | $0.00341036 | $0.00394467 | $0.00394166 | $5,329 | - |
| Jun-29 2025 | $0.00394166 | $0.00372741 | $0.00394166 | $0.00372741 | $1,098 | - |
| Jun-28 2025 | $0.00372741 | $0.00359364 | $0.00372741 | $0.00359364 | - | - |