Market Cap RM11.66T -1.82%
Volume 24h RM658.99B -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
MedicCoin MEDIC

MedicCoin (MEDIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00029982 RM0.00029885 RM0.00030814 RM0.00030478 - -
Jul-16 2024 RM0.00030351 RM0.00029231 RM0.00030351 RM0.00030237 - -
Jul-15 2024 RM0.00030142 RM0.00028359 RM0.00030142 RM0.00028359 - -
Jul-14 2024 RM0.00028554 RM0.00027745 RM0.00028554 RM0.00027745 - -
Jul-13 2024 RM0.0002786 RM0.00026991 RM0.0002786 RM0.00027029 - -
Jul-12 2024 RM0.00026995 RM0.00026441 RM0.00027199 RM0.00026765 - -
Jul-11 2024 RM0.00026709 RM0.00026709 RM0.00027414 RM0.00026852 RM51 -
Jul-10 2024 RM0.00026921 RM0.00026794 RM0.00027593 RM0.0002693 - -
Jul-09 2024 RM0.00027024 RM0.00026375 RM0.0002705 RM0.00026375 - -
Jul-08 2024 RM0.00026495 RM0.00025392 RM0.00026921 RM0.00026028 - -
Jul-07 2024 RM0.00026335 RM0.00026335 RM0.00027235 RM0.00027112 - -
Jul-06 2024 RM0.0002727 RM0.00026245 RM0.0002727 RM0.00026379 - -
Jul-05 2024 RM0.00026478 RM0.00025264 RM0.00026709 RM0.00026592 - -
Jul-04 2024 RM0.00027031 RM0.00026677 RM0.00028158 RM0.00028158 - -
Jul-03 2024 RM0.00028125 RM0.00027872 RM0.00029011 RM0.00029011 - -

Historical and market price analysis of MedicCoin (MEDIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2347 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.