Market Cap AR$2,309.65T -2.21%
Volume 24h AR$131.07T -25.38%
BTC % 50.4% 0.09%
ETH % 16.43% 0.67%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
MedicCoin MEDIC

MedicCoin (MEDIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.059335 AR$0.059143 AR$0.060982 AR$0.060317 - -
Jul-16 2024 AR$0.060066 AR$0.057849 AR$0.060066 AR$0.05984 - -
Jul-15 2024 AR$0.059652 AR$0.056123 AR$0.059652 AR$0.056123 - -
Jul-14 2024 AR$0.05651 AR$0.054909 AR$0.05651 AR$0.054909 - -
Jul-13 2024 AR$0.055137 AR$0.053416 AR$0.055137 AR$0.053491 - -
Jul-12 2024 AR$0.053424 AR$0.052327 AR$0.053828 AR$0.052969 - -
Jul-11 2024 AR$0.052858 AR$0.052858 AR$0.054252 AR$0.05314 AR$10,124 -
Jul-10 2024 AR$0.053277 AR$0.053027 AR$0.054607 AR$0.053295 - -
Jul-09 2024 AR$0.053481 AR$0.052198 AR$0.053532 AR$0.052198 - -
Jul-08 2024 AR$0.052435 AR$0.050251 AR$0.053276 AR$0.05151 - -
Jul-07 2024 AR$0.052117 AR$0.052117 AR$0.0539 AR$0.053656 - -
Jul-06 2024 AR$0.053969 AR$0.051939 AR$0.053969 AR$0.052205 - -
Jul-05 2024 AR$0.052402 AR$0.049999 AR$0.052857 AR$0.052626 - -
Jul-04 2024 AR$0.053495 AR$0.052794 AR$0.055725 AR$0.055725 - -
Jul-03 2024 AR$0.055659 AR$0.05516 AR$0.057414 AR$0.057414 - -

Historical and market price analysis of MedicCoin (MEDIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2347 days, from day 02-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.7035 ARS.