Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00119612 | $0.00110179 | $0.00120602 | $0.00110963 | $147,532 | - |
Jul-25 2024 | $0.00113984 | $0.00109582 | $0.0013537 | $0.00115882 | $150,028 | - |
Jul-24 2024 | $0.00116184 | $0.00107421 | $0.00117404 | $0.00112916 | $120,818 | - |
Jul-23 2024 | $0.00113217 | $0.00110649 | $0.00125089 | $0.00124242 | $116,005 | - |
Jul-22 2024 | $0.00125177 | $0.00123648 | $0.00140109 | $0.00137554 | $115,844 | - |
Jul-21 2024 | $0.00142423 | $0.00125144 | $0.00142423 | $0.00127049 | $198,440 | - |
Jul-20 2024 | $0.00129264 | $0.00110874 | $0.00139375 | $0.00112669 | $216,385 | - |
Jul-19 2024 | $0.00108464 | $0.00106059 | $0.0012212 | $0.00120779 | $168,755 | - |
Jul-18 2024 | $0.00124081 | $0.00104599 | $0.0013355 | $0.00106299 | $209,769 | - |
Jul-17 2024 | $0.00106007 | $0.0010373 | $0.0011395 | $0.00112567 | $162,602 | - |
Jul-16 2024 | $0.00113331 | $0.00107481 | $0.00115358 | $0.00107612 | $168,088 | - |
Jul-15 2024 | $0.00107665 | $0.00105788 | $0.00127902 | $0.00118644 | $159,887 | - |
Jul-14 2024 | $0.00113535 | $0.00094443 | $0.00119853 | $0.00094925 | $183,865 | - |
Jul-13 2024 | $0.00096314 | $0.00093531 | $0.00100618 | $0.00097436 | $144,618 | - |
Jul-12 2024 | $0.00097417 | $0.00094112 | $0.00104068 | $0.00104068 | $142,568 | - |