Market Cap $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00987653 | $0.00987636 | $0.00987653 | $0.00987636 | $0 | - |
Oct-18 2024 | $0.00987636 | $0.00984023 | $0.00987781 | $0.00984023 | $24 | - |
Oct-17 2024 | $0.00984023 | $0.00984023 | $0.00985896 | $0.00985896 | $13 | - |
Oct-16 2024 | $0.00985896 | $0.00985896 | $0.00985896 | $0.00985896 | - | - |
Oct-15 2024 | $0.00985896 | $0.00985896 | $0.00993003 | $0.00993003 | $45 | - |
Oct-14 2024 | $0.00993003 | $0.00993003 | $0.00993003 | $0.00993003 | - | - |
Oct-13 2024 | $0.00993003 | $0.00993003 | $0.00993003 | $0.00993003 | - | - |
Oct-12 2024 | $0.00993003 | $0.00993003 | $0.00993611 | $0.00993611 | $3 | - |
Oct-11 2024 | $0.00993611 | $0.00992003 | $0.00993611 | $0.00992246 | $12 | - |
Oct-10 2024 | $0.00992246 | $0.00992246 | $0.00992246 | $0.00992246 | - | - |
Oct-09 2024 | $0.00992246 | $0.00992246 | $0.00992246 | $0.00992246 | - | - |
Oct-08 2024 | $0.00992246 | $0.00985201 | $0.00994902 | $0.00994691 | $138 | - |
Oct-07 2024 | $0.00994691 | $0.00994497 | $0.00994691 | $0.00994508 | $1 | - |
Oct-06 2024 | $0.00994508 | $0.00994508 | $0.00995833 | $0.00995833 | $8 | - |
Oct-05 2024 | $0.00995833 | $0.00995833 | $0.00995833 | $0.00995833 | - | - |