Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
MechaChain (MECHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00917957 | $0.00917957 | $0.00965827 | $0.00965827 | $309 | - |
| Oct-29 2024 | $0.00965827 | $0.00965827 | $0.00976912 | $0.00976912 | $72 | - |
| Oct-28 2024 | $0.00976912 | $0.00976912 | $0.00976912 | $0.00976912 | - | - |
| Oct-27 2024 | $0.00976912 | $0.00976912 | $0.00978549 | $0.00978549 | $10 | - |
| Oct-26 2024 | $0.00978549 | $0.00978549 | $0.00981604 | $0.00981604 | $19 | - |
| Oct-25 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
| Oct-24 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
| Oct-23 2024 | $0.0098155 | $0.0098155 | $0.00982394 | $0.00982394 | $4 | - |
| Oct-22 2024 | $0.00982394 | $0.00982394 | $0.00987653 | $0.00987653 | $35 | - |
| Oct-21 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
| Oct-20 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
| Oct-19 2024 | $0.00987653 | $0.00987636 | $0.00987653 | $0.00987636 | $0 | - |
| Oct-18 2024 | $0.00987636 | $0.00984023 | $0.00987781 | $0.00984023 | $24 | - |
| Oct-17 2024 | $0.00984023 | $0.00984023 | $0.00985896 | $0.00985896 | $13 | - |
| Oct-16 2024 | $0.00985896 | $0.00985896 | $0.00985896 | $0.00985896 | - | - |