Market Cap $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Coins
28.523
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.021899 | $0.021899 | $0.021911 | $0.021911 | $5 | - |
Aug-18 2024 | $0.021911 | $0.021911 | $0.021911 | $0.021911 | - | - |
Aug-17 2024 | $0.021911 | $0.021911 | $0.022409 | $0.022409 | $2 | - |
Aug-16 2024 | $0.022409 | $0.022409 | $0.023343 | $0.023343 | $661 | - |
Aug-15 2024 | $0.023343 | $0.023312 | $0.023407 | $0.023407 | $59 | - |
Aug-14 2024 | $0.023407 | $0.023407 | $0.023671 | $0.023671 | $121 | - |
Aug-13 2024 | $0.023671 | $0.023671 | $0.023689 | $0.023689 | $6 | - |
Aug-12 2024 | $0.023689 | $0.023273 | $0.024129 | $0.023273 | $588 | - |
Aug-11 2024 | $0.023273 | $0.023273 | $0.023333 | $0.023333 | $28 | - |
Aug-10 2024 | $0.023333 | $0.023333 | $0.023893 | $0.023893 | $250 | - |
Aug-09 2024 | $0.023893 | $0.02103 | $0.023893 | $0.02103 | $1,344 | - |
Aug-08 2024 | $0.02103 | $0.02102 | $0.02103 | $0.02102 | $4 | - |
Aug-07 2024 | $0.02102 | $0.021017 | $0.02102 | $0.021017 | $2 | - |
Aug-06 2024 | $0.021017 | $0.020854 | $0.021017 | $0.020862 | $83 | - |
Aug-05 2024 | $0.020862 | $0.019959 | $0.026686 | $0.026686 | $4,972 | - |