Market Cap $2.52T
1.36%
Volume 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Coins
34.439
+4
Exchanges
885
Last update
1 minute ago
MDtoken (MDTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-05 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-04 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-03 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-02 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-01 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-28 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-27 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-26 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-25 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-24 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-23 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-22 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-21 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-20 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |