Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00136152 | $0.00136099 | $0.0013746 | $0.00137248 | - | $5,592 |
Oct-19 2024 | $0.00138129 | $0.00135031 | $0.00138129 | $0.00135031 | - | $5,673 |
Oct-18 2024 | $0.0013503 | $0.00133644 | $0.00135996 | $0.00134377 | - | $5,546 |
Oct-17 2024 | $0.00135503 | $0.00132526 | $0.00135503 | $0.00134025 | - | $5,565 |
Oct-16 2024 | $0.00133736 | $0.00132233 | $0.00134221 | $0.0013307 | - | $5,493 |
Oct-15 2024 | $0.00131275 | $0.00129043 | $0.00132348 | $0.00129725 | - | $5,392 |
Oct-14 2024 | $0.001299 | $0.00126078 | $0.00130202 | $0.00126078 | - | $5,335 |
Oct-13 2024 | $0.00127621 | $0.00126261 | $0.0012882 | $0.0012882 | - | $5,242 |
Oct-12 2024 | $0.00128856 | $0.00120748 | $0.00129258 | $0.00121794 | - | $5,292 |
Oct-11 2024 | $0.00121172 | $0.00119034 | $0.00122006 | $0.00119034 | - | $4,977 |
Oct-10 2024 | $0.0011867 | $0.00118583 | $0.00121596 | $0.00119819 | - | $4,874 |
Oct-09 2024 | $0.00119987 | $0.00119708 | $0.00122817 | $0.00122145 | - | $4,928 |
Oct-08 2024 | $0.00121387 | $0.00119912 | $0.00122737 | $0.00120406 | - | $4,986 |
Oct-07 2024 | $0.00120705 | $0.00120705 | $0.00123874 | $0.0012221 | - | $4,958 |
Oct-06 2024 | $0.00122569 | $0.00120821 | $0.0012311 | $0.00121305 | - | $5,034 |