Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
37 Seconds ago
McToken (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00040115 | $0.00037265 | $0.00040418 | $0.00037265 | $120 | - |
| May-08 2025 | $0.00037265 | $0.00033967 | $0.00037347 | $0.00033967 | - | - |
| May-07 2025 | $0.00033964 | $0.00033171 | $0.00034057 | $0.00033171 | - | - |
| May-06 2025 | $0.00032952 | $0.00032552 | $0.00033265 | $0.00033265 | - | - |
| May-05 2025 | $0.00033265 | $0.00033006 | $0.00033706 | $0.00033706 | - | - |
| May-04 2025 | $0.00033706 | $0.0003369 | $0.00033873 | $0.00033873 | - | - |
| May-03 2025 | $0.00033873 | $0.00033873 | $0.00034403 | $0.00034403 | - | - |
| May-02 2025 | $0.00034403 | $0.00034403 | $0.00034945 | $0.00034945 | - | - |
| May-01 2025 | $0.00034945 | $0.00033709 | $0.00034945 | $0.00033709 | - | - |
| Apr-30 2025 | $0.00033709 | $0.00033709 | $0.00034243 | $0.00033938 | $65 | - |
| Apr-29 2025 | $0.00033938 | $0.00033938 | $0.00034339 | $0.00034339 | - | - |
| Apr-28 2025 | $0.00034339 | $0.00034339 | $0.00034356 | $0.00034356 | - | - |
| Apr-27 2025 | $0.00034338 | $0.00034338 | $0.00034559 | $0.00034464 | $15 | - |
| Apr-26 2025 | $0.0003454 | $0.00034491 | $0.00035138 | $0.00034865 | - | - |
| Apr-25 2025 | $0.00034865 | $0.00034823 | $0.00034865 | $0.00034823 | - | - |