Market Cap NZ$3.85T 2.71%
Volume 24h NZ$159.70B -16.75%
BTC % 50.15% 0.71%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
McDonalds Coin MCDC

McDonalds Coin (MCDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-24 2022 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 - -
Jan-23 2022 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 - -
Jan-22 2022 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 - -
Jan-21 2022 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 - -
Jan-20 2022 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 - -
Jan-19 2022 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 - -
Jan-18 2022 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 NZ$0.00319396 - -
Jan-17 2022 NZ$0.00319396 NZ$0.00316988 NZ$0.00416838 NZ$0.00416802 - -
Jan-16 2022 NZ$0.00416804 NZ$0.00408937 NZ$0.00420392 NZ$0.00415029 - -
Jan-15 2022 NZ$0.00415029 NZ$0.00407345 NZ$0.00418615 NZ$0.00411378 - -
Jan-14 2022 NZ$0.00411378 NZ$0.00397754 NZ$0.00414283 NZ$0.00404831 - -
Jan-13 2022 NZ$0.00404831 NZ$0.00403199 NZ$0.00422178 NZ$0.00420313 - -
Jan-12 2022 NZ$0.00420313 NZ$0.00399288 NZ$0.00422692 NZ$0.00402971 - -
Jan-11 2022 NZ$0.00402971 NZ$0.00380511 NZ$0.00404889 NZ$0.00382844 - -
Jan-10 2022 NZ$0.00382844 NZ$0.00364858 NZ$0.00395204 NZ$0.00391503 - -

Historical and market price analysis of McDonalds Coin (MCDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.