Market Cap CHF2.12T 2.9%
Volume 24h CHF92.42B -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 19 Seconds ago
McDonalds Coin MCDC

McDonalds Coin (MCDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-24 2022 CHF0.00174989 CHF0.00174989 CHF0.00174989 CHF0.00174989 - -
Jan-23 2022 CHF0.00174989 CHF0.00174989 CHF0.00174989 CHF0.00174989 - -
Jan-22 2022 CHF0.00174989 CHF0.00174989 CHF0.00174989 CHF0.00174989 - -
Jan-21 2022 CHF0.00174989 CHF0.00174989 CHF0.00174989 CHF0.00174989 - -
Jan-20 2022 CHF0.00174989 CHF0.00174989 CHF0.00174989 CHF0.00174989 - -
Jan-19 2022 CHF0.00174989 CHF0.00174989 CHF0.00174989 CHF0.00174989 - -
Jan-18 2022 CHF0.00174989 CHF0.00174989 CHF0.00174989 CHF0.00174989 - -
Jan-17 2022 CHF0.00174989 CHF0.00173669 CHF0.00228375 CHF0.00228354 - -
Jan-16 2022 CHF0.00228356 CHF0.00224046 CHF0.00230321 CHF0.00227383 - -
Jan-15 2022 CHF0.00227383 CHF0.00223173 CHF0.00229348 CHF0.00225383 - -
Jan-14 2022 CHF0.00225383 CHF0.00217918 CHF0.00226975 CHF0.00221796 - -
Jan-13 2022 CHF0.00221796 CHF0.00220902 CHF0.002313 CHF0.00230278 - -
Jan-12 2022 CHF0.00230278 CHF0.00218759 CHF0.00231581 CHF0.00220777 - -
Jan-11 2022 CHF0.00220777 CHF0.00208472 CHF0.00221828 CHF0.0020975 - -
Jan-10 2022 CHF0.0020975 CHF0.00199896 CHF0.00216522 CHF0.00214494 - -

Historical and market price analysis of McDonalds Coin (MCDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.