Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
McDonalds tokenized stock (xStock) MCDX

McDonalds tokenized stock (xStock) (MCDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $300.84 $300.57 $300.95 $300.76 $1,721,541 $753,605
Oct-03 2025 $300.90 $299.89 $301.01 $300.34 $3,881,284 $753,773
Oct-02 2025 $300.12 $299.96 $301.88 $300.57 $1,711,914 $751,822
Oct-01 2025 $300.63 $298.93 $304.83 $303.79 $1,894,758 $740,497
Sep-30 2025 $303.67 $302.98 $304.01 $303.09 $1,829,631 $747,996
Sep-29 2025 $303.06 $302.81 $305.76 $305.71 $2,010,427 $746,493
Sep-28 2025 $307.64 $304.41 $307.64 $304.78 $1,063,951 $757,776
Sep-27 2025 $304.59 $303.50 $305.36 $305.36 $1,057,627 $750,257
Sep-26 2025 $305.13 $301.72 $305.44 $302.36 $5,074,331 $751,583
Sep-25 2025 $302.70 $302.34 $304.75 $304.36 $7,344,784 $745,609
Sep-24 2025 $304.92 $302.43 $305.67 $302.86 $2,766,392 $751,060
Sep-23 2025 $302.78 $301.21 $304.12 $303.46 $1,798,570 $745,808
Sep-22 2025 $303.56 $301.36 $304.18 $302.50 $1,786,282 $747,725
Sep-21 2025 $302.72 $302.20 $303.05 $302.25 $1,119,765 $745,661
Sep-20 2025 $302.30 $302.08 $302.46 $302.38 $1,645,047 $744,610

Historical and market price analysis of McDonalds tokenized stock (xStock) (MCDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 07-10-2025.