Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
McDonalds tokenized stock (xStock) MCDX

McDonalds tokenized stock (xStock) (MCDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $305.68 $305.42 $309.55 $306.96 $1,269,200 $828,079
Oct-24 2025 $306.09 $305.65 $308.28 $307.95 $1,475,347 $829,186
Oct-23 2025 $307.44 $307.44 $310.73 $310.26 $1,407,339 $832,826
Oct-22 2025 $311.21 $306.67 $312.03 $307.02 $2,075,394 $843,061
Oct-21 2025 $307.68 $307.31 $308.46 $307.87 $1,654,929 $696,453
Oct-20 2025 $308.19 $306.57 $308.19 $307.59 $1,729,878 $709,801
Oct-19 2025 $307.73 $307.48 $308.13 $307.49 $1,297,320 $708,726
Oct-18 2025 $307.83 $307.34 $308.06 $308.06 $1,613,297 $708,957
Oct-17 2025 $308.56 $304.55 $309.08 $305.26 $1,378,680 $710,645
Oct-16 2025 $306.23 $304.61 $307.74 $305.84 $1,878,713 $725,226
Oct-15 2025 $305.98 $304.08 $307.15 $304.09 $1,614,571 $732,182
Oct-14 2025 $304.18 $299.49 $305.09 $299.81 $1,568,787 $727,318
Oct-13 2025 $299.89 $295.52 $299.99 $295.91 $1,861,223 $721,391
Oct-12 2025 $295.84 $295.20 $296.27 $295.96 $1,346,158 $740,497
Oct-11 2025 $296.18 $295.67 $296.89 $296.44 $1,515,011 $741,333

Historical and market price analysis of McDonalds tokenized stock (xStock) (MCDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 07-10-2025.