Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Mayflower AI MAY

Mayflower AI (MAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.039508 $0.039103 $0.04009 $0.04009 $4,626,636 $12,352,804
Oct-02 2025 $0.039847 $0.039168 $0.039894 $0.039422 $3,760,475 $12,458,652
Oct-01 2025 $0.038732 $0.037903 $0.038791 $0.038235 $3,789,296 $12,110,107
Sep-30 2025 $0.038252 $0.037787 $0.038591 $0.038501 $3,741,646 $11,960,096
Sep-29 2025 $0.03828 $0.03828 $0.040056 $0.039248 $5,774,734 $11,968,791
Sep-28 2025 $0.039301 $0.038031 $0.039301 $0.038031 $1,632,594 $12,273,376
Sep-27 2025 $0.038096 $0.03796 $0.03894 $0.03876 $1,396,244 $11,896,875
Sep-26 2025 $0.038752 $0.037363 $0.038787 $0.037769 $2,877,109 $12,101,933
Sep-25 2025 $0.037895 $0.037767 $0.04019 $0.04019 $3,937,598 $11,777,330
Sep-24 2025 $0.040119 $0.03967 $0.040155 $0.039956 $2,709,151 $12,468,524
Sep-23 2025 $0.039959 $0.039534 $0.040528 $0.040351 $2,539,384 $12,418,854
Sep-22 2025 $0.040454 $0.040057 $0.043772 $0.043772 $3,284,019 $12,572,672
Sep-21 2025 $0.043898 $0.043898 $0.04487 $0.04463 $2,239,201 $12,971,457
Sep-20 2025 $0.044931 $0.044238 $0.050781 $0.044509 $6,424,783 $13,276,529
Sep-19 2025 $0.04457 $0.044368 $0.045352 $0.045276 $2,655,028 $13,170,067

Historical and market price analysis of Mayflower AI (MAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 107 days, from day 06-19-2025.