Market Cap $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Mayflower AI (MAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.074425 | $0.072651 | $0.075519 | $0.075385 | $1,621,884 | $17,036,952 |
| Jun-21 2025 | $0.075698 | $0.075698 | $0.077693 | $0.077668 | $1,026,745 | $17,328,264 |
| Jun-20 2025 | $0.077611 | $0.077611 | $0.08148 | $0.080814 | $1,531,563 | $17,766,300 |
| Jun-19 2025 | $0.080526 | $0.079692 | $0.084019 | $0.083724 | $247,762 | $17,492,437 |