Market Cap $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00038549 | $0.00028959 | $0.00038549 | $0.00028959 | $1,464 | - |
| Mar-20 2026 | $0.00028959 | $0.00028667 | $0.00032435 | $0.00031733 | - | - |
| Mar-19 2026 | $0.00031733 | $0.00031733 | $0.00036409 | $0.00036308 | - | - |
| Mar-18 2026 | $0.00036308 | $0.00036102 | $0.00043643 | $0.00043643 | - | - |
| Mar-17 2026 | $0.00043643 | $0.00043261 | $0.00053459 | $0.00052802 | - | - |
| Mar-16 2026 | $0.00052802 | $0.00031994 | $0.00052802 | $0.00031994 | - | - |
| Mar-15 2026 | $0.00025941 | $0.0002474 | $0.00025941 | $0.0002474 | $320 | - |
| Mar-14 2026 | $0.0002474 | $0.00024422 | $0.0002474 | $0.00024498 | - | - |
| Mar-13 2026 | $0.00024498 | $0.00023764 | $0.00026132 | $0.00023764 | - | - |
| Mar-12 2026 | $0.00023764 | $0.0002344 | $0.00023764 | $0.0002344 | - | - |
| Mar-11 2026 | $0.0002344 | $0.00022838 | $0.00025394 | $0.00025394 | - | - |
| Mar-10 2026 | $0.00025394 | $0.00025217 | $0.00025984 | $0.00025217 | $43 | - |
| Mar-09 2026 | $0.00025217 | $0.00024424 | $0.00025425 | $0.00024424 | - | - |
| Mar-08 2026 | $0.00024424 | $0.00024424 | $0.00025555 | $0.00025555 | - | - |
| Mar-07 2026 | $0.00025555 | $0.0002152 | $0.00025555 | $0.00022487 | - | - |