Market Cap $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Coins
34.067
+8
Exchanges
885
Last update
1 minute ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00037385 | $0.0003732 | $0.0003908 | $0.0003908 | - | - |
| Jan-18 2026 | $0.0003908 | $0.00038359 | $0.00040028 | $0.00040028 | - | - |
| Jan-17 2026 | $0.00040028 | $0.00040028 | $0.00042228 | $0.00042228 | - | - |
| Jan-16 2026 | $0.00042228 | $0.0004216 | $0.00045289 | $0.00045289 | - | - |
| Jan-15 2026 | $0.00045289 | $0.00045289 | $0.00046545 | $0.0004596 | - | - |
| Jan-14 2026 | $0.0004596 | $0.00044054 | $0.00046695 | $0.00044054 | - | - |
| Jan-13 2026 | $0.00044054 | $0.00044054 | $0.00044553 | $0.00044553 | - | - |
| Jan-12 2026 | $0.00044553 | $0.00044553 | $0.00044853 | $0.00044853 | - | - |
| Jan-11 2026 | $0.00044853 | $0.00044808 | $0.00044853 | $0.00044808 | - | - |
| Jan-10 2026 | $0.00044808 | $0.00044808 | $0.00044808 | $0.00044808 | - | - |
| Jan-09 2026 | $0.00044808 | $0.00044305 | $0.00044808 | $0.00044305 | - | - |
| Jan-08 2026 | $0.00044305 | $0.00043706 | $0.00046545 | $0.00046545 | - | - |
| Jan-07 2026 | $0.00046545 | $0.00039251 | $0.00046545 | $0.00039251 | - | - |
| Jan-06 2026 | $0.00039251 | $0.00037957 | $0.00039251 | $0.00037957 | - | - |
| Jan-05 2026 | $0.00037957 | $0.00037888 | $0.00038452 | $0.00038049 | - | - |