Market Cap $4.12T
-0.07%
Volume 24h $305.59B
-12.64%
BTC % 56.93%
0.14%
ETH % 11.16%
0.8%
Coins
32.603
+18
Exchanges
885
Last update
1 minute ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00013858 | $0.00013858 | $0.00014368 | $0.00014368 | - | - |
| Jul-28 2025 | $0.00014368 | $0.00014368 | $0.00014849 | $0.00014466 | - | - |
| Jul-27 2025 | $0.00014466 | $0.0001435 | $0.00027932 | $0.00018286 | - | - |
| Jul-26 2025 | $0.00018286 | $0.00018208 | $0.00018286 | $0.00018243 | - | - |
| Jul-25 2025 | $0.00018243 | $0.00016039 | $0.00018243 | $0.00016778 | - | - |
| Jul-24 2025 | $0.00016778 | $0.00016778 | $0.0001757 | $0.00017516 | - | - |
| Jul-23 2025 | $0.00017496 | $0.00016437 | $0.0001821 | $0.00017811 | - | - |
| Jul-22 2025 | $0.00017811 | $0.00017556 | $0.0001846 | $0.0001846 | - | - |
| Jul-21 2025 | $0.00018771 | $0.00018771 | $0.00019316 | $0.00018911 | - | - |
| Jul-20 2025 | $0.00018911 | $0.00014556 | $0.0001965 | $0.00014556 | - | - |
| Jul-19 2025 | $0.00014575 | $0.00013761 | $0.00014938 | $0.00014938 | - | - |
| Jul-18 2025 | $0.00015 | $0.00013016 | $0.0001582 | $0.0001582 | $2,884 | - |
| Jul-17 2025 | $0.0001582 | $0.00015586 | $0.00017048 | $0.00017048 | - | - |
| Jul-16 2025 | $0.00017048 | $0.00016953 | $0.00017552 | $0.00016953 | - | - |
| Jul-15 2025 | $0.00016953 | $0.00015057 | $0.00016953 | $0.00015746 | - | - |