Market Cap $2.60T
0.93%
Volume 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Coins
34.203
+1
Exchanges
885
Last update
20 Seconds ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00021629 | $0.00021629 | $0.00021629 | $0.00021629 | - | - |
| Feb-07 2026 | $0.00021629 | $0.00021079 | $0.00021629 | $0.00021372 | - | - |
| Feb-06 2026 | $0.00021372 | $0.00019495 | $0.00025225 | $0.00025225 | - | - |
| Feb-05 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-04 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-03 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-02 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-01 2026 | $0.00025225 | $0.00025225 | $0.00027846 | $0.00027846 | - | - |
| Jan-31 2026 | $0.00027846 | $0.00027846 | $0.00027846 | $0.00027846 | - | - |
| Jan-30 2026 | $0.00028295 | $0.00028108 | $0.00030351 | $0.00030351 | - | - |
| Jan-29 2026 | $0.00030351 | $0.00030351 | $0.00034089 | $0.00034089 | - | - |
| Jan-28 2026 | $0.00034089 | $0.00033131 | $0.00034186 | $0.00033131 | - | - |
| Jan-27 2026 | $0.00033131 | $0.00032614 | $0.00033134 | $0.00032614 | - | - |
| Jan-26 2026 | $0.00032614 | $0.00032111 | $0.00032956 | $0.00032956 | - | - |
| Jan-25 2026 | $0.00032956 | $0.00032956 | $0.0003339 | $0.0003339 | - | - |