Market Cap $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00057635 | $0.00055302 | $0.00058299 | $0.00056506 | - | - |
| Apr-10 2026 | $0.00056824 | $0.0005472 | $0.00056824 | $0.00055113 | - | - |
| Apr-09 2026 | $0.00056652 | $0.00056652 | $0.00058987 | $0.00058987 | - | - |
| Apr-08 2026 | $0.00058987 | $0.00058316 | $0.00060219 | $0.00058316 | - | - |
| Apr-07 2026 | $0.000563 | $0.00054492 | $0.00057958 | $0.00057958 | $619 | - |
| Apr-06 2026 | $0.00057958 | $0.00056605 | $0.00074687 | $0.00074518 | - | - |
| Apr-05 2026 | $0.00074183 | $0.00073878 | $0.00096524 | $0.00096524 | $2,394 | - |
| Apr-04 2026 | $0.00096257 | $0.00068067 | $0.00103403 | $0.00073635 | $11,121 | - |
| Apr-03 2026 | $0.00075627 | $0.00036425 | $0.00085027 | $0.00036425 | $15,329 | - |
| Apr-02 2026 | $0.00033525 | $0.00027385 | $0.00033525 | $0.0002853 | $994 | - |
| Apr-01 2026 | $0.00028683 | $0.00028264 | $0.00034598 | $0.00033633 | $1,715 | - |
| Mar-31 2026 | $0.00033633 | $0.00032239 | $0.00033633 | $0.00032239 | $47 | - |
| Mar-30 2026 | $0.00032239 | $0.0003183 | $0.00034735 | $0.0003183 | - | - |
| Mar-29 2026 | $0.0003183 | $0.00027454 | $0.0003183 | $0.0002786 | - | - |
| Mar-28 2026 | $0.0002786 | $0.0002663 | $0.0002786 | $0.00026704 | - | - |