Market Cap $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Coins
34.297
+8
Exchanges
885
Last update
41 Seconds ago
Maya (MAYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00024764 | $0.000246 | $0.00024764 | $0.000246 | - | - |
| Feb-28 2026 | $0.000246 | $0.00023268 | $0.000255 | $0.000255 | $313 | - |
| Feb-27 2026 | $0.000255 | $0.000255 | $0.00027104 | $0.00027093 | - | - |
| Feb-26 2026 | $0.00027093 | $0.00027093 | $0.00027093 | $0.00027093 | - | - |
| Feb-25 2026 | $0.00027093 | $0.00022842 | $0.00027199 | $0.00022842 | - | - |
| Feb-24 2026 | $0.00022842 | $0.00021663 | $0.00022842 | $0.00021663 | - | - |
| Feb-23 2026 | $0.00021763 | $0.00021516 | $0.00024665 | $0.00024665 | $359 | - |
| Feb-22 2026 | $0.00024665 | $0.00024042 | $0.00025268 | $0.00024042 | - | - |
| Feb-21 2026 | $0.00024042 | $0.00023574 | $0.00024341 | $0.00023574 | $309 | - |
| Feb-20 2026 | $0.00024524 | $0.00023495 | $0.00025617 | $0.00024511 | $722 | - |
| Feb-19 2026 | $0.00024648 | $0.00014772 | $0.00027032 | $0.00015093 | $3,688 | - |
| Feb-18 2026 | $0.00015093 | $0.00015093 | $0.00016732 | $0.00016732 | - | - |
| Feb-17 2026 | $0.00016732 | $0.00016534 | $0.00024893 | $0.00023707 | - | - |
| Feb-16 2026 | $0.00023707 | $0.00023333 | $0.00023707 | $0.00023333 | - | - |
| Feb-15 2026 | $0.00023333 | $0.00023333 | $0.00028286 | $0.00027906 | - | - |