Market Cap $4.14T 1.53%
Volume 24h $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
Coins 32.828 +14
Exchanges 885
Last update 22 Seconds ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.382604 $0.381724 $0.386771 $0.386771 $55,976 $1,904,148
Aug-19 2025 $0.387144 $0.383242 $0.388866 $0.385677 $64,205 $1,926,741
Aug-18 2025 $0.385877 $0.383686 $0.39058 $0.390438 $62,335 $1,920,437
Aug-17 2025 $0.390181 $0.38718 $0.390428 $0.388636 $53,175 $1,941,855
Aug-16 2025 $0.388894 $0.383221 $0.390174 $0.383487 $80,099 $1,935,450
Aug-15 2025 $0.382799 $0.380222 $0.382799 $0.381038 $53,821 $1,905,119
Aug-14 2025 $0.381305 $0.377847 $0.38309 $0.377847 $79,084 $1,897,680
Aug-13 2025 $0.377272 $0.374678 $0.377557 $0.376409 $122,557 $1,877,609
Aug-12 2025 $0.376735 $0.373773 $0.376735 $0.373773 $52,181 $1,874,936
Aug-11 2025 $0.374086 $0.371042 $0.375828 $0.374424 $131,199 $1,861,756
Aug-10 2025 $0.375359 $0.371672 $0.375376 $0.372563 $37,053 $1,868,090
Aug-09 2025 $0.372412 $0.367655 $0.372412 $0.367655 $50,616 $1,853,425
Aug-08 2025 $0.368217 $0.366745 $0.369591 $0.368291 $138,181 $1,832,545
Aug-07 2025 $0.369337 $0.364424 $0.369337 $0.365962 $60,457 $1,838,118
Aug-06 2025 $0.36559 $0.359179 $0.366106 $0.36028 $55,432 $1,819,470

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1863 days, from day 07-15-2020.