Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.349775 $0.349731 $0.350822 $0.350747 $30,847 $1,740,765
Oct-24 2025 $0.34983 $0.349566 $0.351592 $0.351299 $30,934 $1,741,038
Oct-23 2025 $0.350939 $0.3466 $0.351466 $0.349612 $57,470 $1,746,558
Oct-22 2025 $0.349374 $0.347983 $0.351263 $0.351182 $36,423 $1,738,769
Oct-21 2025 $0.349637 $0.345604 $0.35102 $0.34646 $81,023 $1,740,078
Oct-20 2025 $0.346243 $0.346243 $0.366244 $0.365091 $216,398 $1,723,187
Oct-19 2025 $0.365621 $0.364613 $0.36878 $0.366893 $38,778 $1,819,626
Oct-18 2025 $0.367177 $0.365039 $0.368174 $0.368174 $34,798 $1,827,371
Oct-17 2025 $0.368155 $0.361976 $0.369723 $0.363731 $82,509 $1,832,237
Oct-16 2025 $0.363571 $0.361324 $0.364762 $0.361324 $66,042 $1,809,423
Oct-15 2025 $0.36097 $0.356305 $0.363235 $0.356308 $78,950 $1,796,481
Oct-14 2025 $0.356046 $0.354904 $0.364232 $0.363721 $102,625 $1,771,971
Oct-13 2025 $0.363054 $0.354947 $0.363445 $0.354947 $97,223 $1,806,849
Oct-12 2025 $0.35634 $0.347473 $0.35634 $0.348845 $97,139 $1,773,435
Oct-11 2025 $0.347623 $0.347482 $0.350865 $0.350865 $128,261 $1,730,053

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1929 days, from day 07-15-2020.