Market Cap $3.75T 3.84%
Volume 24h $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 1 minute ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.329645 $0.324366 $0.329645 $0.324366 $70,106 $1,640,582
Jul-08 2025 $0.325601 $0.321106 $0.32601 $0.32176 $51,065 $1,620,456
Jul-07 2025 $0.321627 $0.320664 $0.323838 $0.32152 $25,760 $1,600,675
Jul-06 2025 $0.321359 $0.318485 $0.322243 $0.322159 $60,816 $1,599,343
Jul-05 2025 $0.322152 $0.321556 $0.323709 $0.32331 $44,907 $1,603,290
Jul-04 2025 $0.324992 $0.321449 $0.324992 $0.322836 $43,904 $1,617,425
Jul-03 2025 $0.322784 $0.321573 $0.323943 $0.323943 $79,106 $1,606,433
Jul-02 2025 $0.323537 $0.321503 $0.326683 $0.321503 $49,333 $1,610,183
Jul-01 2025 $0.322317 $0.320443 $0.323031 $0.321653 $32,296 $1,604,110
Jun-30 2025 $0.321373 $0.319376 $0.322916 $0.322916 $68,674 $1,599,414
Jun-29 2025 $0.323514 $0.320723 $0.324788 $0.321585 $35,982 $1,610,070
Jun-28 2025 $0.320651 $0.320651 $0.328064 $0.321908 $68,620 $1,595,820
Jun-27 2025 $0.324155 $0.321607 $0.325233 $0.321607 $14,918 $1,613,258
Jun-26 2025 $0.320982 $0.312858 $0.322197 $0.312858 $37,314 $1,597,467
Jun-25 2025 $0.3138 $0.3138 $0.331151 $0.330444 $120,099 $1,561,724

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1821 days, from day 07-15-2020.