Market Cap $4.51T 0.68%
Volume 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
MAX Exchange Token MAX

MAX Exchange Token (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.358255 $0.355707 $0.358255 $0.356656 $36,066 $1,782,968
Oct-03 2025 $0.356249 $0.355878 $0.359037 $0.357187 $111,415 $1,772,983
Oct-02 2025 $0.357216 $0.35043 $0.35732 $0.35043 $50,413 $1,777,798
Oct-01 2025 $0.350483 $0.345027 $0.351611 $0.348417 $88,440 $1,744,286
Sep-30 2025 $0.348429 $0.346057 $0.356119 $0.355262 $57,419 $1,734,064
Sep-29 2025 $0.354729 $0.353484 $0.356933 $0.355651 $41,057 $1,765,419
Sep-28 2025 $0.35664 $0.356622 $0.358025 $0.356641 $35,302 $1,774,930
Sep-27 2025 $0.35659 $0.355897 $0.357686 $0.357686 $29,248 $1,774,682
Sep-26 2025 $0.357683 $0.355467 $0.358012 $0.356808 $32,192 $1,780,118
Sep-25 2025 $0.356749 $0.356711 $0.365339 $0.365339 $66,388 $1,775,474
Sep-24 2025 $0.363761 $0.363634 $0.36556 $0.364271 $17,433 $1,810,370
Sep-23 2025 $0.364516 $0.362962 $0.366133 $0.365826 $42,756 $1,814,126
Sep-22 2025 $0.365616 $0.363866 $0.371727 $0.369653 $52,949 $1,819,602
Sep-21 2025 $0.369654 $0.367437 $0.372696 $0.37246 $31,971 $1,839,696
Sep-20 2025 $0.373995 $0.371314 $0.373995 $0.371749 $16,657 $1,861,299

Historical and market price analysis of MAX Exchange Token (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1908 days, from day 07-15-2020.