Market Cap $3.48T
-0.83%
Volume 24h $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
Coins
32.274
+12
Exchanges
885
Last update
1 minute ago
MAX (MAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00239868 | $0.00230045 | $0.00259014 | $0.00259014 | $1,594,077 | $2,398,299 |
| Jun-29 2025 | $0.00257114 | $0.00236229 | $0.00257114 | $0.00239136 | $1,419,800 | $2,570,737 |
| Jun-28 2025 | $0.00243895 | $0.00231049 | $0.00243895 | $0.00232272 | $1,475,327 | $2,438,571 |
| Jun-27 2025 | $0.00233267 | $0.00204374 | $0.00248091 | $0.00211849 | $1,540,159 | $2,332,304 |
| Jun-26 2025 | $0.00211848 | $0.00210278 | $0.00229721 | $0.00220049 | $1,245,304 | $2,118,145 |
| Jun-25 2025 | $0.00218231 | $0.00218231 | $0.00244031 | $0.00239306 | $1,347,371 | $2,181,967 |
| Jun-24 2025 | $0.00241126 | $0.00229108 | $0.00256102 | $0.00232418 | $1,611,575 | $2,410,883 |
| Jun-23 2025 | $0.00231399 | $0.0021229 | $0.00235989 | $0.00216145 | $1,407,476 | $2,313,629 |
| Jun-22 2025 | $0.0021722 | $0.00205261 | $0.00226901 | $0.00221946 | $1,552,252 | $2,171,859 |
| Jun-21 2025 | $0.00219876 | $0.00218893 | $0.00246995 | $0.00244174 | $1,555,157 | $2,198,415 |
| Jun-20 2025 | $0.00242209 | $0.00238186 | $0.00269702 | $0.00255079 | $1,673,583 | $2,421,713 |
| Jun-19 2025 | $0.00255088 | $0.00252181 | $0.00269767 | $0.00260184 | $1,584,701 | $2,550,482 |
| Jun-18 2025 | $0.00265032 | $0.00252442 | $0.00272658 | $0.00256383 | $1,891,503 | $2,649,898 |
| Jun-17 2025 | $0.00267779 | $0.00253514 | $0.0029996 | $0.00286347 | $1,916,567 | $2,677,363 |
| Jun-16 2025 | $0.00291099 | $0.00287648 | $0.00308958 | $0.00291983 | $1,917,878 | $2,910,530 |