Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
MAX MAX

MAX (MAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00187215 $0.00187215 $0.00242936 $0.0020447 $1,402,998 $1,871,856
Oct-03 2025 $0.00213006 $0.00204816 $0.005069 $0.005069 $2,088,638 $2,129,725
Oct-02 2025 $0.00510728 $0.00463732 $0.00510728 $0.00471452 $372,409 $5,106,469
Oct-01 2025 $0.0046476 $0.00398132 $0.0046476 $0.00407519 $343,063 $4,646,867
Sep-30 2025 $0.00409882 $0.00380472 $0.00441139 $0.00437984 $389,707 $4,098,172
Sep-29 2025 $0.00438323 $0.00435108 $0.004673 $0.00464686 $310,963 $4,382,539
Sep-28 2025 $0.00458804 $0.00438276 $0.00458804 $0.00449822 $322,916 $4,587,316
Sep-27 2025 $0.00449619 $0.00444136 $0.00489055 $0.00488163 $381,589 $4,495,474
Sep-26 2025 $0.00481275 $0.00424881 $0.00481275 $0.00434935 $405,695 $4,811,991
Sep-25 2025 $0.00438634 $0.00438634 $0.00487899 $0.00483308 $399,822 $4,385,643
Sep-24 2025 $0.00482726 $0.0046758 $0.00522106 $0.00510808 $517,090 $4,826,492
Sep-23 2025 $0.00514556 $0.00474265 $0.0055365 $0.00514898 $468,377 $5,144,748
Sep-22 2025 $0.00520508 $0.00518966 $0.00582413 $0.00561686 $453,069 $5,204,251
Sep-21 2025 $0.00559803 $0.00550396 $0.00600426 $0.00600156 $448,523 $5,597,147
Sep-20 2025 $0.00601558 $0.00584932 $0.00665323 $0.00632856 $462,210 $6,014,629

Historical and market price analysis of MAX (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 01-22-2025.