Market Cap $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Matrix Protocol (MTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-12 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-11 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-10 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-09 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-08 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-07 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-06 2023 | $0.00000000030361461824357 | $0.00000000030361461824357 | $0.00000000031503825982525 | $0.00000000030975969608293 | $0 | - |
| Jul-05 2023 | $0.00000000030975969608293 | $0.00000000030975969608293 | $0.0000000003172002497084 | $0.00000000031594206324875 | - | - |
| Jul-04 2023 | $0.00000000031579163824707 | $0.00000000031426400541538 | $0.00000000032132350351633 | $0.00000000032132350351633 | $45 | - |
| Jul-03 2023 | $0.00000000032106572143654 | $0.00000000032106572143654 | $0.00000000032892593026588 | $0.00000000032699726111289 | $22 | - |
| Jul-02 2023 | $0.00000000032666841572617 | $0.00000000031630182571785 | $0.00000000032666841572617 | $0.00000000031630182571785 | $1 | - |
| Jul-01 2023 | $0.00000000031630182571785 | $0.00000000031630182571785 | $0.00000000031630182571785 | $0.00000000031630182571785 | - | - |
| Jun-30 2023 | $0.00000000031674666445283 | $0.00000000030624365091066 | $0.00000000031709788136132 | $0.00000000031709788136132 | $394 | - |
| Jun-29 2023 | $0.00000000031709788136132 | $0.00000000031709788136132 | $0.00000000031709788136132 | $0.00000000031709788136132 | - | - |