Market Cap $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
3 Minutes ago
Matrix Chain (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00032659 | $0.00032537 | $0.00032659 | $0.00032537 | $131 | - |
| Jan-13 2025 | $0.00032537 | $0.00032514 | $0.00032572 | $0.00032552 | $62 | - |
| Jan-12 2025 | $0.00032552 | $0.00032488 | $0.00033637 | $0.00033637 | $1,055 | - |
| Jan-11 2025 | $0.00033637 | $0.00033607 | $0.0003416 | $0.0003416 | $634 | - |
| Jan-10 2025 | $0.0003416 | $0.0003416 | $0.00034413 | $0.00034413 | $224 | - |
| Jan-09 2025 | $0.00034413 | $0.00034413 | $0.00034435 | $0.00034435 | $15 | - |
| Jan-08 2025 | $0.00034435 | $0.00034423 | $0.00034459 | $0.00034454 | $43 | - |
| Jan-07 2025 | $0.00034454 | $0.00034454 | $0.00034593 | $0.00034593 | $111 | - |
| Jan-06 2025 | $0.000346 | $0.0003456 | $0.000346 | $0.00034578 | $30 | - |
| Jan-05 2025 | $0.00034578 | $0.00034565 | $0.00034816 | $0.00034816 | $229 | - |
| Jan-04 2025 | $0.00034816 | $0.00034816 | $0.00034914 | $0.00034906 | $87 | - |
| Jan-03 2025 | $0.00034906 | $0.00034693 | $0.00034906 | $0.00034693 | $186 | - |
| Jan-02 2025 | $0.00034693 | $0.00034686 | $0.00034787 | $0.00034787 | $90 | - |
| Jan-01 2025 | $0.00034787 | $0.00034787 | $0.00034895 | $0.00034895 | $81 | - |
| Dec-31 2024 | $0.00034895 | $0.00034892 | $0.00034902 | $0.00034902 | $9 | - |