Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Matrix Chain (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025468 | $0.00025467 | $0.00025487 | $0.00025468 | - | - |
| Jun-21 2025 | $0.00025468 | $0.00025468 | $0.00025479 | $0.00025479 | - | - |
| Jun-20 2025 | $0.00025479 | $0.00025479 | $0.00025484 | $0.00025484 | - | - |
| Jun-19 2025 | $0.00025484 | $0.00025477 | $0.00025677 | $0.00025677 | - | - |
| Jun-18 2025 | $0.00025677 | $0.00025677 | $0.00025709 | $0.00025709 | - | - |
| Jun-17 2025 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
| Jun-16 2025 | $0.00025709 | $0.00025709 | $0.00025932 | $0.00025932 | $233 | - |
| Jun-15 2025 | $0.00025932 | $0.0002587 | $0.00025932 | $0.0002587 | - | - |
| Jun-14 2025 | $0.0002587 | $0.0002587 | $0.00025877 | $0.00025876 | - | - |
| Jun-13 2025 | $0.00025876 | $0.00025876 | $0.0002589 | $0.00025885 | - | - |
| Jun-12 2025 | $0.00025885 | $0.00025885 | $0.0002589 | $0.0002589 | - | - |
| Jun-11 2025 | $0.00025894 | $0.00025873 | $0.00025894 | $0.00025874 | - | - |
| Jun-10 2025 | $0.00025872 | $0.00025872 | $0.00025917 | $0.00025917 | $41 | - |
| Jun-09 2025 | $0.00025923 | $0.00025921 | $0.00025927 | $0.00025924 | $10 | - |
| Jun-08 2025 | $0.00025924 | $0.00025918 | $0.00025926 | $0.00025926 | - | - |