Market Cap $3.89T
-1.44%
Volume 24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
Coins
32.419
+18
Exchanges
885
Last update
2 Minutes ago
Matrix Chain (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025145 | $0.00025142 | $0.00025147 | $0.00025146 | - | - |
| Jul-13 2025 | $0.00025146 | $0.00025146 | $0.00025146 | $0.00025146 | - | - |
| Jul-12 2025 | $0.00025146 | $0.00025146 | $0.00025146 | $0.00025146 | - | - |
| Jul-11 2025 | $0.00025146 | $0.00025131 | $0.00025147 | $0.00025131 | - | - |
| Jul-10 2025 | $0.00025137 | $0.00025129 | $0.00025137 | $0.00025129 | - | - |
| Jul-09 2025 | $0.00025129 | $0.00025121 | $0.00025136 | $0.00025121 | $9 | - |
| Jul-08 2025 | $0.00025121 | $0.00025121 | $0.00025131 | $0.00025131 | $0 | - |
| Jul-07 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Jul-06 2025 | $0.00025131 | $0.00025131 | $0.00025171 | $0.00025171 | - | - |
| Jul-05 2025 | $0.00025171 | $0.00025171 | $0.00025171 | $0.00025171 | - | - |
| Jul-04 2025 | $0.00025171 | $0.00025171 | $0.00025189 | $0.00025189 | - | - |
| Jul-03 2025 | $0.00025189 | $0.00025189 | $0.00025193 | $0.00025193 | - | - |
| Jul-02 2025 | $0.00025193 | $0.00025181 | $0.00025193 | $0.00025184 | - | - |
| Jul-01 2025 | $0.00025184 | $0.00025184 | $0.00025186 | $0.00025186 | - | - |
| Jun-30 2025 | $0.00025186 | $0.00025172 | $0.00025247 | $0.00025172 | - | - |