Market Cap $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
2 Minutes ago
Matrix Chain (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00024068 | $0.00024068 | $0.00024073 | $0.00024073 | - | - |
| Jan-05 2026 | $0.00024073 | $0.00024062 | $0.00024073 | $0.00024062 | - | - |
| Jan-04 2026 | $0.0002406 | $0.00024056 | $0.0002406 | $0.00024056 | - | - |
| Jan-03 2026 | $0.00024056 | $0.00024055 | $0.00024056 | $0.00024055 | - | - |
| Jan-02 2026 | $0.00024055 | $0.0002392 | $0.00024055 | $0.0002392 | - | - |
| Jan-01 2026 | $0.0002392 | $0.0002392 | $0.0002404 | $0.00024034 | - | - |
| Dec-31 2025 | $0.00024034 | $0.00023916 | $0.00024034 | $0.00023916 | - | - |
| Dec-30 2025 | $0.00023916 | $0.00023916 | $0.00024042 | $0.00024042 | - | - |
| Dec-29 2025 | $0.00024042 | $0.00024041 | $0.00024045 | $0.00024045 | - | - |
| Dec-28 2025 | $0.00024045 | $0.00024045 | $0.00024046 | $0.00024046 | - | - |
| Dec-27 2025 | $0.00024046 | $0.00023927 | $0.00024046 | $0.00023927 | - | - |
| Dec-26 2025 | $0.00023927 | $0.00023927 | $0.0002393 | $0.0002393 | - | - |
| Dec-25 2025 | $0.0002393 | $0.0002393 | $0.0002393 | $0.0002393 | - | - |
| Dec-24 2025 | $0.0002393 | $0.0002393 | $0.0002393 | $0.0002393 | - | - |
| Dec-23 2025 | $0.0002393 | $0.0002393 | $0.00024057 | $0.00024057 | - | - |