Market Cap $3.29T
-0.84%
Volume 24h $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
Coins
33.806
+5
Exchanges
885
Last update
1 minute ago
Matrix Chain (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00024274 | $0.00024274 | $0.00024398 | $0.00024398 | - | - |
| Dec-10 2025 | $0.00024398 | $0.00024398 | $0.00024398 | $0.00024398 | - | - |
| Dec-09 2025 | $0.00024398 | $0.00024269 | $0.00024404 | $0.00024404 | - | - |
| Dec-08 2025 | $0.00024404 | $0.00024279 | $0.00024404 | $0.00024279 | - | - |
| Dec-07 2025 | $0.00024279 | $0.00024279 | $0.00024279 | $0.00024279 | - | - |
| Dec-06 2025 | $0.00024279 | $0.00024279 | $0.00024279 | $0.00024279 | - | - |
| Dec-05 2025 | $0.00024279 | $0.00024279 | $0.000244 | $0.000244 | - | - |
| Dec-04 2025 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | - | - |
| Dec-03 2025 | $0.00024399 | $0.00024283 | $0.00024401 | $0.00024398 | $21 | - |
| Dec-02 2025 | $0.00024398 | $0.00024254 | $0.00024398 | $0.00024254 | - | - |
| Dec-01 2025 | $0.00024254 | $0.00024254 | $0.00024282 | $0.00024282 | - | - |
| Nov-30 2025 | $0.00024411 | $0.00024411 | $0.00024411 | $0.00024411 | - | - |
| Nov-29 2025 | $0.00024411 | $0.00024271 | $0.00024411 | $0.00024271 | - | - |
| Nov-28 2025 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | - | - |
| Nov-27 2025 | $0.00024271 | $0.00024271 | $0.00024397 | $0.00024393 | $3 | - |