Market Cap $3.47T
-0.33%
Volume 24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Matrix Chain (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00024422 | $0.00024419 | $0.00024422 | $0.00024419 | - | - |
| Nov-15 2025 | $0.00024419 | $0.0002431 | $0.00024419 | $0.0002431 | - | - |
| Nov-14 2025 | $0.0002431 | $0.0002431 | $0.00024407 | $0.00024407 | - | - |
| Nov-13 2025 | $0.00024407 | $0.00024405 | $0.00024428 | $0.00024428 | - | - |
| Nov-12 2025 | $0.00024428 | $0.00024424 | $0.00024428 | $0.00024424 | - | - |
| Nov-11 2025 | $0.00024424 | $0.00024424 | $0.00024558 | $0.00024558 | - | - |
| Nov-10 2025 | $0.00024558 | $0.00024545 | $0.00024558 | $0.00024545 | - | - |
| Nov-09 2025 | $0.00024545 | $0.00024545 | $0.00024545 | $0.00024545 | - | - |
| Nov-08 2025 | $0.00024545 | $0.00024544 | $0.00024545 | $0.00024544 | - | - |
| Nov-07 2025 | $0.00024544 | $0.0002442 | $0.00024544 | $0.00024539 | - | - |
| Nov-06 2025 | $0.00024539 | $0.00024539 | $0.00024539 | $0.00024539 | - | - |
| Nov-05 2025 | $0.00024539 | $0.00024535 | $0.00024539 | $0.00024535 | - | - |
| Nov-04 2025 | $0.00024535 | $0.00024401 | $0.00024535 | $0.00024454 | $30 | - |
| Nov-03 2025 | $0.00024454 | $0.00024451 | $0.0002458 | $0.0002458 | - | - |
| Nov-02 2025 | $0.0002458 | $0.0002458 | $0.0002458 | $0.0002458 | - | - |