Market Cap AU$3.90T -1.7%
Volume 24h AU$263.94B 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 3 Minutes ago
Math Coin MATH

Math Coin (MATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2023 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 - -
Sep-03 2023 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 - -
Sep-02 2023 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 - -
Sep-01 2023 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 - -
Aug-31 2023 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 - -
Aug-30 2023 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 AU$0.0000014586 - -
Aug-29 2023 AU$0.0000014586 AU$0.0000014586 AU$0.0000014744 AU$0.0000014694 - -
Aug-28 2023 AU$0.0000014688 AU$0.0000014455 AU$0.0000014688 AU$0.0000014668 AU$506 -
Aug-27 2023 AU$0.0000014665 AU$0.000001458 AU$0.0000014667 AU$0.000001458 AU$62 -
Aug-26 2023 AU$0.0000014576 AU$0.0000014566 AU$0.000001465 AU$0.0000014646 AU$24 -
Aug-25 2023 AU$0.0000014651 AU$0.0000014561 AU$0.0000014882 AU$0.0000014882 AU$1,447 -
Aug-24 2023 AU$0.0000014817 AU$0.0000014747 AU$0.0000015067 AU$0.0000015067 AU$16 -
Aug-23 2023 AU$0.0000015077 AU$0.0000014614 AU$0.0000015128 AU$0.0000015008 AU$464 -
Aug-22 2023 AU$0.0000015008 AU$0.0000015008 AU$0.0000015008 AU$0.0000015008 - -
Aug-21 2023 AU$0.0000015008 AU$0.0000014974 AU$0.0000015123 AU$0.0000015093 - -

Historical and market price analysis of Math Coin (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51844 AUD.