Market Cap $2.60T
-6.9%
Volume 24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
Coins
34.197
+9
Exchanges
885
Last update
2 Minutes ago
Mastercard Tokenized Stock (Ondo) (MAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $552.95 | $548.39 | $556.31 | $551.66 | $5,197,630 | $1,144,472 |
| Feb-03 2026 | $552.10 | $552.10 | $559.91 | $557.41 | $4,741,983 | $3,603,764 |
| Feb-02 2026 | $555.86 | $536.03 | $556.08 | $538.43 | $7,177,661 | $3,628,323 |
| Feb-01 2026 | $538.03 | $537.01 | $538.70 | $537.23 | $1,491,786 | $3,511,898 |
| Jan-31 2026 | $538.11 | $537.61 | $539.06 | $539.06 | $1,731,831 | $3,512,418 |
| Jan-30 2026 | $538.95 | $536.69 | $542.37 | $539.88 | $7,323,893 | $3,517,957 |
| Jan-29 2026 | $540.37 | $521.09 | $542.33 | $521.09 | $13,721,244 | $3,527,231 |
| Jan-28 2026 | $521.45 | $519.56 | $524.56 | $521.20 | $4,346,381 | $3,403,726 |
| Jan-27 2026 | $520.93 | $520.91 | $531.71 | $528.45 | $4,421,267 | $3,400,326 |
| Jan-26 2026 | $528.51 | $523.15 | $529.38 | $523.15 | $5,192,053 | $3,449,776 |
| Jan-25 2026 | $523.20 | $523.18 | $524.52 | $523.96 | $1,461,818 | $3,415,151 |
| Jan-24 2026 | $523.92 | $523.56 | $524.79 | $524.42 | $1,529,545 | $3,419,840 |
| Jan-23 2026 | $524.22 | $522.41 | $535.63 | $532.74 | $4,369,273 | $3,421,764 |
| Jan-22 2026 | $532.63 | $526.48 | $535.92 | $529.45 | $5,406,058 | $3,476,709 |
| Jan-21 2026 | $529.52 | $526.19 | $535.86 | $532.75 | $4,464,480 | $3,456,409 |