Market Cap $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
46 Seconds ago
Mastercard Tokenized Stock (Ondo) (MAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $545.19 | $542.16 | $550.27 | $543.84 | $1,592,492 | $1,213,760 |
| Dec-04 2025 | $542.74 | $541.03 | $555.67 | $555.44 | $3,010,631 | $1,208,478 |
| Dec-03 2025 | $552.63 | $545.64 | $552.63 | $546.56 | $2,594,832 | $1,215,962 |
| Dec-02 2025 | $547.01 | $545.47 | $553.34 | $545.98 | $1,986,455 | $1,206,381 |
| Dec-01 2025 | $545.83 | $544.47 | $552.73 | $544.74 | $1,640,550 | $1,157,657 |
| Nov-30 2025 | $544.63 | $543.13 | $544.89 | $543.26 | $431,388 | $1,170,423 |
| Nov-29 2025 | $544.68 | $543.99 | $547.23 | $547.23 | $427,102 | $1,170,538 |
| Nov-28 2025 | $546.91 | $544.63 | $548.17 | $544.64 | $720,768 | $1,175,322 |
| Nov-27 2025 | $544.76 | $544.76 | $546.33 | $546.05 | $497,453 | $1,137,289 |
| Nov-26 2025 | $545.88 | $545.88 | $556.26 | $547.06 | $1,984,852 | $1,139,617 |
| Nov-25 2025 | $546.83 | $537.05 | $549.75 | $537.05 | $1,373,255 | $1,119,272 |
| Nov-24 2025 | $537.81 | $537.12 | $544.65 | $544.65 | $1,316,615 | $1,095,970 |
| Nov-23 2025 | $544.19 | $541.59 | $545.35 | $544.49 | $442,720 | $1,108,974 |
| Nov-22 2025 | $544.14 | $540.11 | $544.14 | $540.11 | $503,192 | $1,108,856 |
| Nov-21 2025 | $544.39 | $528.53 | $544.39 | $529.56 | $1,287,152 | $1,109,363 |