Market Cap HK$18.76T -3.21%
Volume 24h HK$1.47T 46.52%
BTC % 49.93% 0.72%
ETH % 16.8% 0.95%
Coins 27.812 +23
Exchanges 885
Last update 5 Seconds ago
MassGrid MGD

MassGrid (MGD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2020 HK$0.088569 HK$0.086987 HK$0.089485 HK$0.08705 HK$102 HK$6,666,431
Feb-12 2020 HK$0.08708 HK$0.077739 HK$0.0895 HK$0.077739 HK$102 HK$5,952,862
Feb-11 2020 HK$0.077783 HK$0.071966 HK$0.104743 HK$0.104743 HK$195 HK$8,019,691
Feb-10 2020 HK$0.104847 HK$0.081663 HK$0.125283 HK$0.124979 HK$586 HK$9,566,279
Feb-09 2020 HK$0.124965 HK$0.061611 HK$0.125287 HK$0.061611 HK$31 HK$4,715,509
Feb-08 2020 HK$0.061729 HK$0.059287 HK$0.062609 HK$0.061367 HK$8 HK$4,696,512
Feb-07 2020 HK$0.061375 HK$0.059779 HK$0.128655 HK$0.12469 HK$8 HK$9,540,982
Feb-06 2020 HK$0.124601 HK$0.12246 HK$0.126083 HK$0.122811 HK$16 HK$9,396,101
Feb-02 2020 HK$0.051361 HK$0.049414 HK$0.051378 HK$0.05039 HK$16 HK$3,852,273
Feb-01 2020 HK$0.050429 HK$0.049407 HK$0.082644 HK$0.081568 HK$70 HK$6,234,731
Jan-31 2020 HK$0.081531 HK$0.079796 HK$0.082904 HK$0.082438 HK$125 HK$6,300,160
Jan-27 2020 HK$0.117751 HK$0.115414 HK$0.117751 HK$0.116555 HK$16 HK$8,900,963
Jan-26 2020 HK$0.116423 HK$0.113574 HK$0.116501 HK$0.113747 HK$8 HK$8,685,726
Jan-22 2020 HK$0.144637 HK$0.144158 HK$0.145651 HK$0.145324 HK$148 HK$11,088,047
Jan-21 2020 HK$0.145537 HK$0.032421 HK$0.145558 HK$0.032617 HK$148 HK$2,488,168

Historical and market price analysis of MassGrid (MGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 423 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80778 HKD.