Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-18 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-17 2025 | $0.0000000549 | $0.0000000526 | $0.0000000549 | $0.0000000526 | - | - |
| Aug-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-15 2025 | $0.0000000622 | $0.0000000615 | $0.0000000622 | $0.0000000615 | - | - |
| Aug-14 2025 | $0.0000000615 | $0.0000000557 | $0.0000000615 | $0.0000000557 | - | - |
| Aug-13 2025 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Aug-12 2025 | $0.0000000557 | $0.0000000555 | $0.0000000557 | $0.0000000555 | - | - |
| Aug-11 2025 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Aug-10 2025 | $0.0000000555 | $0.000000053 | $0.0000000555 | $0.000000053 | - | - |
| Aug-09 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Aug-08 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Aug-07 2025 | $0.000000053 | $0.000000053 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-06 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-05 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |