Market Cap $3.24T
0.6%
Volume 24h $228.87B
5.2%
BTC % 54.81%
-0.4%
ETH % 11.17%
1.43%
Coins
34.128
+9
Exchanges
885
Last update
2 Minutes ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000006786 | $0.000000608 | $0.0000006786 | $0.000000608 | - | - |
| Jan-26 2026 | $0.0000006084 | $0.0000006043 | $0.0000006261 | $0.0000006043 | $1,538 | - |
| Jan-25 2026 | $0.000000603 | $0.000000603 | $0.0000006517 | $0.0000006465 | $471 | - |
| Jan-24 2026 | $0.0000006465 | $0.0000006457 | $0.0000006513 | $0.0000006471 | - | - |
| Jan-23 2026 | $0.0000006461 | $0.0000006226 | $0.0000007133 | $0.0000007133 | $7,591 | - |
| Jan-22 2026 | $0.0000007506 | $0.0000007478 | $0.0000008096 | $0.0000007478 | $5,173 | - |
| Jan-21 2026 | $0.0000007492 | $0.0000006176 | $0.0000007529 | $0.0000006176 | - | - |
| Jan-20 2026 | $0.0000006176 | $0.0000006176 | $0.000000753 | $0.000000753 | $10,428 | - |
| Jan-19 2026 | $0.0000007521 | $0.0000007521 | $0.0000009308 | $0.0000009282 | $8,307 | - |
| Jan-18 2026 | $0.0000009689 | $0.0000008874 | $0.0000009703 | $0.0000009316 | - | - |
| Jan-17 2026 | $0.0000009346 | $0.0000008211 | $0.0000009406 | $0.0000008211 | - | - |
| Jan-16 2026 | $0.0000008194 | $0.0000007879 | $0.0000009255 | $0.0000007974 | - | - |
| Jan-15 2026 | $0.000000801 | $0.0000006099 | $0.0000009511 | $0.0000009511 | $42,491 | - |
| Jan-14 2026 | $0.0000009538 | $0.0000009487 | $0.000001234 | $0.0000011696 | $18,069 | - |
| Jan-13 2026 | $0.0000011231 | $0.0000010277 | $0.0000014368 | $0.0000013952 | $38,813 | - |