Market Cap $3.43T
-0.43%
Volume 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005041 | - | - |
| Jan-04 2026 | $0.0000004899 | $0.0000004564 | $0.0000004956 | $0.0000004564 | - | - |
| Jan-03 2026 | $0.0000004559 | $0.0000004532 | $0.0000004887 | $0.0000004825 | - | - |
| Jan-02 2026 | $0.000000502 | $0.000000474 | $0.000000509 | $0.000000474 | $2,143 | - |
| Jan-01 2026 | $0.0000004739 | $0.0000004631 | $0.000000476 | $0.0000004631 | $22 | - |
| Dec-31 2025 | $0.0000004631 | $0.0000004321 | $0.0000004647 | $0.0000004321 | - | - |
| Dec-30 2025 | $0.0000004321 | $0.0000004244 | $0.0000004335 | $0.0000004323 | - | - |
| Dec-29 2025 | $0.0000004323 | $0.0000004152 | $0.0000004466 | $0.0000004152 | - | - |
| Dec-28 2025 | $0.0000004174 | $0.0000004174 | $0.0000004266 | $0.0000004212 | $64 | - |
| Dec-27 2025 | $0.0000004212 | $0.0000004145 | $0.0000004257 | $0.000000422 | - | - |
| Dec-26 2025 | $0.0000004212 | $0.000000419 | $0.0000004315 | $0.000000421 | - | - |
| Dec-25 2025 | $0.0000004333 | $0.0000004268 | $0.0000004453 | $0.0000004453 | - | - |
| Dec-24 2025 | $0.000000451 | $0.0000004351 | $0.000000451 | $0.0000004404 | - | - |
| Dec-23 2025 | $0.0000004404 | $0.0000004402 | $0.0000004498 | $0.0000004424 | - | - |
| Dec-22 2025 | $0.0000004424 | $0.0000004424 | $0.0000004835 | $0.0000004506 | - | - |