Market Cap $2.49T
-1.2%
Volume 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Coins
34.441
+4
Exchanges
885
Last update
43 Seconds ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000003126 | $0.0000003078 | $0.0000003154 | $0.0000003078 | - | - |
| Mar-29 2026 | $0.0000003078 | $0.000000306 | $0.0000003124 | $0.0000003124 | - | - |
| Mar-28 2026 | $0.0000003124 | $0.0000003124 | $0.0000003173 | $0.0000003173 | - | - |
| Mar-27 2026 | $0.0000003173 | $0.0000003173 | $0.0000003173 | $0.0000003173 | - | - |
| Mar-26 2026 | $0.0000003173 | $0.0000003173 | $0.0000003346 | $0.0000003344 | - | - |
| Mar-25 2026 | $0.0000003344 | $0.0000003334 | $0.0000003389 | $0.0000003334 | - | - |
| Mar-24 2026 | $0.0000003334 | $0.0000003334 | $0.0000003363 | $0.0000003338 | - | - |
| Mar-23 2026 | $0.0000003309 | $0.0000003228 | $0.0000003309 | $0.0000003229 | $67 | - |
| Mar-22 2026 | $0.0000003231 | $0.0000003231 | $0.0000003351 | $0.0000003351 | - | - |
| Mar-21 2026 | $0.0000003351 | $0.0000003349 | $0.000000338 | $0.0000003349 | - | - |
| Mar-20 2026 | $0.0000003318 | $0.0000003213 | $0.0000003362 | $0.0000003213 | - | - |
| Mar-19 2026 | $0.0000003213 | $0.0000003176 | $0.0000003313 | $0.0000003313 | - | - |
| Mar-18 2026 | $0.0000003313 | $0.0000003288 | $0.0000003626 | $0.0000003593 | - | - |
| Mar-17 2026 | $0.0000003593 | $0.0000003474 | $0.0000003622 | $0.0000003474 | - | - |
| Mar-16 2026 | $0.0000003474 | $0.0000003197 | $0.0000003486 | $0.0000003197 | - | - |