Market Cap $2.56T
1.46%
Volume 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Coins
34.325
+4
Exchanges
885
Last update
4 Minutes ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000003108 | $0.0000003071 | $0.000000317 | $0.0000003071 | $84 | - |
| Mar-08 2026 | $0.0000003071 | $0.0000003067 | $0.0000003169 | $0.0000003169 | - | - |
| Mar-07 2026 | $0.0000003169 | $0.000000307 | $0.0000003169 | $0.000000309 | - | - |
| Mar-06 2026 | $0.0000003157 | $0.0000003157 | $0.0000003384 | $0.0000003384 | - | - |
| Mar-05 2026 | $0.0000003384 | $0.0000003383 | $0.000000347 | $0.000000347 | - | - |
| Mar-04 2026 | $0.000000347 | $0.0000003199 | $0.000000347 | $0.0000003199 | - | - |
| Mar-03 2026 | $0.0000003199 | $0.0000003198 | $0.0000003436 | $0.0000003436 | - | - |
| Mar-02 2026 | $0.0000003436 | $0.0000003169 | $0.0000003459 | $0.0000003317 | - | - |
| Mar-01 2026 | $0.0000003317 | $0.0000003127 | $0.0000003317 | $0.0000003127 | - | - |
| Feb-28 2026 | $0.0000003127 | $0.0000003064 | $0.0000003295 | $0.0000003295 | - | - |
| Feb-27 2026 | $0.0000003295 | $0.0000003295 | $0.0000003451 | $0.0000003451 | - | - |
| Feb-26 2026 | $0.0000003451 | $0.0000003439 | $0.0000003563 | $0.0000003563 | - | - |
| Feb-25 2026 | $0.0000003563 | $0.0000003149 | $0.0000003563 | $0.0000003149 | - | - |
| Feb-24 2026 | $0.0000003149 | $0.0000003004 | $0.0000003484 | $0.0000003484 | - | - |
| Feb-23 2026 | $0.0000003484 | $0.0000003462 | $0.0000003802 | $0.0000003802 | - | - |