Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
16 Seconds ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000004234 | $0.0000004162 | $0.000000427 | $0.0000004184 | - | - |
| Dec-13 2025 | $0.0000004184 | $0.0000004184 | $0.0000004296 | $0.0000004288 | - | - |
| Dec-12 2025 | $0.0000004288 | $0.0000004221 | $0.0000004758 | $0.0000004758 | - | - |
| Dec-11 2025 | $0.0000004758 | $0.0000004698 | $0.0000005149 | $0.0000005149 | $1,111 | - |
| Dec-10 2025 | $0.0000005149 | $0.0000004774 | $0.0000005261 | $0.0000004864 | - | - |
| Dec-09 2025 | $0.0000004864 | $0.0000004496 | $0.0000004864 | $0.0000004547 | - | - |
| Dec-08 2025 | $0.0000004547 | $0.0000004526 | $0.0000004592 | $0.0000004526 | - | - |
| Dec-07 2025 | $0.0000004526 | $0.0000004262 | $0.0000004554 | $0.0000004554 | - | - |
| Dec-06 2025 | $0.0000004554 | $0.0000004344 | $0.0000004584 | $0.0000004541 | - | - |
| Dec-05 2025 | $0.0000004496 | $0.0000004395 | $0.0000004852 | $0.0000004395 | - | - |
| Dec-04 2025 | $0.0000004412 | $0.0000004251 | $0.0000004441 | $0.0000004314 | - | - |
| Dec-03 2025 | $0.0000004314 | $0.0000004194 | $0.000000451 | $0.0000004223 | - | - |
| Dec-02 2025 | $0.0000004223 | $0.0000004051 | $0.0000004724 | $0.0000004691 | - | - |
| Dec-01 2025 | $0.0000004691 | $0.0000004574 | $0.0000005097 | $0.0000005097 | $1,807 | - |
| Nov-30 2025 | $0.0000005097 | $0.0000004983 | $0.0000005138 | $0.0000004983 | - | - |