Market Cap $2.51T
-0.56%
Volume 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Coins
34.237
Exchanges
885
Last update
3 Minutes ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000004071 | $0.0000004068 | $0.0000004197 | $0.0000004197 | - | - |
| Feb-16 2026 | $0.0000004195 | $0.0000004128 | $0.0000004272 | $0.0000004179 | - | - |
| Feb-15 2026 | $0.0000004151 | $0.0000004143 | $0.0000004433 | $0.0000004374 | $400 | - |
| Feb-14 2026 | $0.0000004374 | $0.0000004125 | $0.0000004374 | $0.0000004125 | $75 | - |
| Feb-13 2026 | $0.0000004124 | $0.0000004001 | $0.0000004131 | $0.0000004001 | - | - |
| Feb-12 2026 | $0.0000004083 | $0.0000004079 | $0.0000004086 | $0.0000004086 | - | - |
| Feb-11 2026 | $0.0000004086 | $0.0000004025 | $0.0000004194 | $0.0000004087 | - | - |
| Feb-10 2026 | $0.0000004087 | $0.0000003984 | $0.0000004155 | $0.0000004155 | $1,022 | - |
| Feb-09 2026 | $0.0000004156 | $0.0000004156 | $0.0000004311 | $0.0000004311 | $852 | - |
| Feb-08 2026 | $0.0000004311 | $0.0000004235 | $0.0000004399 | $0.0000004357 | - | - |
| Feb-07 2026 | $0.0000004357 | $0.0000004191 | $0.0000004357 | $0.0000004247 | - | - |
| Feb-06 2026 | $0.0000004247 | $0.0000003744 | $0.0000004269 | $0.0000004036 | $2,320 | - |
| Feb-05 2026 | $0.0000004036 | $0.0000003981 | $0.0000004217 | $0.0000004217 | - | - |
| Feb-04 2026 | $0.0000004217 | $0.0000004217 | $0.0000004423 | $0.0000004414 | - | - |
| Feb-03 2026 | $0.0000004416 | $0.0000004381 | $0.0000004542 | $0.0000004431 | - | - |