Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Marvin (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004822 | $0.00046359 | $0.0004822 | $0.00046359 | - | - |
| Sep-08 2025 | $0.00046359 | $0.00045079 | $0.00046359 | $0.00045079 | - | - |
| Sep-07 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-06 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-05 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-04 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-03 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-02 2025 | $0.00045079 | $0.0004505 | $0.00045079 | $0.0004505 | - | - |
| Sep-01 2025 | $0.0004505 | $0.0004417 | $0.00046341 | $0.00046341 | - | - |
| Aug-31 2025 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Aug-30 2025 | $0.00046341 | $0.00044777 | $0.00053199 | $0.00053199 | - | - |
| Aug-29 2025 | $0.00053199 | $0.00053126 | $0.00053382 | $0.00053126 | - | - |
| Aug-28 2025 | $0.00053126 | $0.00048545 | $0.00053126 | $0.00048545 | - | - |
| Aug-27 2025 | $0.00048545 | $0.00048545 | $0.00048545 | $0.00048545 | - | - |
| Aug-26 2025 | $0.00048545 | $0.00048545 | $0.00052115 | $0.00052115 | - | - |