Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00123964 | $0.00123964 | $0.00153794 | $0.00147057 | $6,569 | - |
Oct-04 2024 | $0.00147057 | $0.00123326 | $0.00147975 | $0.00123326 | $3,368 | - |
Oct-03 2024 | $0.00123326 | $0.00123326 | $0.00143616 | $0.0013084 | $3,396 | - |
Oct-02 2024 | $0.0013084 | $0.00130794 | $0.00145488 | $0.00144189 | $879 | - |
Oct-01 2024 | $0.00144805 | $0.00139873 | $0.00148897 | $0.00139873 | $1,969 | - |
Sep-30 2024 | $0.0014286 | $0.00127474 | $0.00172655 | $0.00170365 | $10,149 | - |
Sep-29 2024 | $0.00170343 | $0.00144536 | $0.00170344 | $0.00144536 | $4,884 | - |
Sep-28 2024 | $0.00144536 | $0.00126722 | $0.00163716 | $0.00126722 | $13,246 | - |
Sep-27 2024 | $0.00125057 | $0.0011662 | $0.00132238 | $0.0011662 | $2,503 | - |
Sep-26 2024 | $0.0011662 | $0.00096429 | $0.00139373 | $0.00096429 | $9,629 | - |
Sep-25 2024 | $0.00096429 | $0.00088111 | $0.00096429 | $0.00090626 | $1,725 | - |
Sep-24 2024 | $0.00090854 | $0.00088562 | $0.00096122 | $0.00095884 | $2,436 | - |
Sep-23 2024 | $0.00095884 | $0.00086985 | $0.00097529 | $0.00092076 | $2,263 | - |
Sep-22 2024 | $0.00092076 | $0.00091944 | $0.00094729 | $0.00094729 | $433 | - |
Sep-21 2024 | $0.00094667 | $0.00093303 | $0.00097915 | $0.00097915 | $913 | - |