Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00042507 | $0.00042375 | $0.00042507 | $0.00042375 | - | - |
Aug-18 2025 | $0.00042375 | $0.00042375 | $0.00044961 | $0.00044961 | - | - |
Aug-17 2025 | $0.00044961 | $0.00043972 | $0.00044961 | $0.00043972 | - | - |
Aug-16 2025 | $0.00043972 | $0.00043972 | $0.00047878 | $0.00047878 | - | - |
Aug-15 2025 | $0.00047878 | $0.00047878 | $0.00047878 | $0.00047878 | - | - |
Aug-14 2025 | $0.00047878 | $0.00047508 | $0.00048036 | $0.00047508 | - | - |
Aug-13 2025 | $0.00047508 | $0.00044248 | $0.00047936 | $0.00044248 | - | - |
Aug-12 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
Aug-11 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
Aug-10 2025 | $0.00044248 | $0.00044248 | $0.00045256 | $0.00045256 | $312 | - |
Aug-09 2025 | $0.00045256 | $0.00040964 | $0.00046474 | $0.00040964 | - | - |
Aug-08 2025 | $0.00040964 | $0.00036473 | $0.00040964 | $0.00036473 | - | - |
Aug-07 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |
Aug-06 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |
Aug-05 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |