Market Cap $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Coins
33.534
+17
Exchanges
885
Last update
35 Seconds ago
Marvin (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029246 | $0.00029064 | $0.00029767 | $0.00029349 | - | - |
| Oct-25 2025 | $0.00029349 | $0.00028592 | $0.00029349 | $0.00028786 | - | - |
| Oct-24 2025 | $0.00028786 | $0.00028124 | $0.00028786 | $0.00028124 | - | - |
| Oct-23 2025 | $0.00028124 | $0.00027372 | $0.00028124 | $0.00027744 | - | - |
| Oct-22 2025 | $0.00027744 | $0.00027744 | $0.00027744 | $0.00027744 | - | - |
| Oct-21 2025 | $0.00027744 | $0.00027744 | $0.00028958 | $0.00028958 | - | - |
| Oct-20 2025 | $0.00028958 | $0.00028958 | $0.00029515 | $0.00029515 | $108 | - |
| Oct-19 2025 | $0.00029515 | $0.00028747 | $0.00029515 | $0.00028747 | - | - |
| Oct-18 2025 | $0.00028747 | $0.00028542 | $0.00028747 | $0.00028542 | - | - |
| Oct-17 2025 | $0.00028542 | $0.00027899 | $0.00029162 | $0.00029162 | - | - |
| Oct-16 2025 | $0.00029162 | $0.00028331 | $0.000307 | $0.00029226 | - | - |
| Oct-15 2025 | $0.00029226 | $0.00029226 | $0.00030298 | $0.00030298 | - | - |
| Oct-14 2025 | $0.00030298 | $0.00027934 | $0.00030298 | $0.00027934 | - | - |
| Oct-13 2025 | $0.00027934 | $0.00025219 | $0.00027934 | $0.00025219 | - | - |
| Oct-12 2025 | $0.00025219 | $0.00025219 | $0.00027131 | $0.00027131 | - | - |