Market Cap $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
Marv (MARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000028882191637321 | $0.00000000028745782506741 | $0.00000000028882191637321 | $0.00000000028745782506741 | - | - |
| Jun-21 2025 | $0.00000000028745782506741 | $0.00000000028745782506741 | $0.0000000003270901413052 | $0.0000000003270901413052 | $403 | - |
| Jun-20 2025 | $0.0000000003270901413052 | $0.0000000003270901413052 | $0.00000000033245550982855 | $0.00000000033057049854434 | - | - |
| Jun-19 2025 | $0.00000000033057049854434 | $0.00000000032339425370503 | $0.00000000033057049854434 | $0.00000000032339425370503 | - | - |
| Jun-18 2025 | $0.00000000035203452366175 | $0.00000000035203452366175 | $0.00000000038943908728313 | $0.00000000038943908728313 | - | - |
| Jun-17 2025 | $0.00000000038943908728313 | $0.00000000038695453438968 | $0.00000000039768436342041 | $0.00000000038695453438968 | - | - |
| Jun-16 2025 | $0.00000000038695453438968 | $0.00000000038695453438968 | $0.00000000038695453438968 | $0.00000000038695453438968 | - | - |
| Jun-15 2025 | $0.00000000038332642263487 | $0.00000000038332642263487 | $0.00000000038332642263487 | $0.00000000038332642263487 | - | - |
| Jun-14 2025 | $0.0000000003813311051655 | $0.00000000034395424756899 | $0.0000000003813311051655 | $0.00000000034395424756899 | - | - |
| Jun-13 2025 | $0.00000000034395424756899 | $0.00000000034395424756899 | $0.00000000035572501663227 | $0.00000000035572501663227 | - | - |
| Jun-12 2025 | $0.00000000035572501663227 | $0.00000000035572501663227 | $0.00000000037840044557058 | $0.00000000037840044557058 | - | - |
| Jun-11 2025 | $0.00000000037840044557058 | $0.00000000036832241022109 | $0.00000000037863079041302 | $0.00000000036832241022109 | - | - |
| Jun-10 2025 | $0.00000000036832241022109 | $0.00000000033547438703807 | $0.0000000003697990075024 | $0.00000000033547438703807 | - | - |
| Jun-09 2025 | $0.00000000033547438703807 | $0.00000000033547438703807 | $0.00000000034024471099523 | $0.00000000034024471099523 | - | - |
| Jun-08 2025 | $0.00000000034024471099523 | $0.00000000034024471099523 | $0.0000000003410227911151 | $0.0000000003410227911151 | - | - |