Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000011867132267907 | $0.0000000011131362894213 | $0.0000000013190059091979 | $0.0000000011234927020183 | $20,420 | - |
Oct-04 2024 | $0.0000000011466138196413 | $0.000000001069977832379 | $0.0000000012784134747296 | $0.000000001091050147950099 | $21,869 | - |
Oct-03 2024 | $0.0000000010520695210678 | $0.0000000010520695210678 | $0.0000000013758300657479 | $0.0000000013758300657479 | $16,146 | - |
Oct-02 2024 | $0.0000000013758300657479 | $0.0000000013175451322453 | $0.0000000014899347612242 | $0.0000000013175451322453 | $13,039 | - |
Oct-01 2024 | $0.0000000013131427481808 | $0.0000000013131427481808 | $0.0000000016227469717454 | $0.0000000013244656868321 | $13,402 | - |
Sep-30 2024 | $0.0000000012915728401663 | $0.000000001126954961859 | $0.000000001937641938165099 | $0.000000001937641938165099 | $35,849 | - |
Sep-29 2024 | $0.0000000020162473930989 | $0.000000000940587888740329 | $0.0000000020162473930989 | $0.000000000940587888740329 | $72,022 | - |
Sep-28 2024 | $0.000000000941855381975679 | $0.000000000941855381975679 | $0.0000000013729556782582 | $0.00000000097143140391247 | $60,253 | - |
Sep-27 2024 | $0.00000000088221574290163 | $0.00000000079535185810321 | $0.00000000088221574290163 | $0.00000000086136832694311 | $8,999 | - |
Sep-26 2024 | $0.00000000089994101484267 | $0.0000000005497931336238 | $0.00000000091332966808486 | $0.0000000005497931336238 | $16,984 | - |
Sep-25 2024 | $0.0000000005497931336238 | $0.0000000005497931336238 | $0.0000000006037992511985 | $0.0000000006037992511985 | $2,456 | - |
Sep-24 2024 | $0.00000000058989980176136 | $0.00000000058918844497059 | $0.00000000066357270152383 | $0.00000000064803578087668 | $4,716 | - |
Sep-23 2024 | $0.00000000064803578087668 | $0.00000000063157084120207 | $0.00000000065312186374203 | $0.00000000063157084120207 | $692 | - |
Sep-22 2024 | $0.00000000063157084120207 | $0.00000000062788006405088 | $0.0000000006790881154311 | $0.0000000006790881154311 | $2,190 | - |
Sep-21 2024 | $0.00000000066284587308144 | $0.00000000060876077545535 | $0.00000000066284587308144 | $0.00000000060876077545535 | $1,704 | - |