Market Cap $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Marv (MARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000004823341230315 | $0.00000000047598997076159 | $0.0000000004823341230315 | $0.00000000047598997076159 | - | - |
| Sep-08 2025 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047116297070774 | - | - |
| Sep-07 2025 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047166433187282 | $0.00000000047166433187282 | - | - |
| Sep-06 2025 | $0.00000000047166433187282 | $0.00000000047166433187282 | $0.00000000049013072426489 | $0.00000000049013072426489 | - | - |
| Sep-05 2025 | $0.00000000049013072426489 | $0.00000000049013072426489 | $0.00000000049343851357175 | $0.00000000049343851357175 | - | - |
| Sep-04 2025 | $0.00000000049343851357175 | $0.00000000049343851357175 | $0.00000000049343851357175 | $0.00000000049343851357175 | - | - |
| Sep-03 2025 | $0.00000000050146227628629 | $0.00000000048399552533208 | $0.00000000050146227628629 | $0.00000000048399552533208 | - | - |
| Sep-02 2025 | $0.00000000048399552533208 | $0.00000000048399552533208 | $0.0000000005234835068232 | $0.0000000005234835068232 | - | - |
| Sep-01 2025 | $0.0000000005234835068232 | $0.0000000005234835068232 | $0.0000000005234835068232 | $0.0000000005234835068232 | - | - |
| Aug-31 2025 | $0.0000000005234835068232 | $0.0000000004790647507435 | $0.0000000005234835068232 | $0.0000000004790647507435 | - | - |
| Aug-30 2025 | $0.0000000004790647507435 | $0.0000000004790647507435 | $0.00000000048181620300487 | $0.00000000048181620300487 | - | - |
| Aug-29 2025 | $0.00000000048650014797567 | $0.00000000044300506989864 | $0.00000000049709080896415 | $0.00000000045056125051586 | - | - |
| Aug-28 2025 | $0.00000000045056125051586 | $0.00000000043570766732574 | $0.00000000054528718559387 | $0.00000000054528718559387 | - | - |
| Aug-27 2025 | $0.00000000055517469600472 | $0.00000000055517469600472 | $0.00000000056973837478524 | $0.00000000056973837478524 | $467 | - |
| Aug-26 2025 | $0.00000000056973837478524 | $0.00000000054907593980137 | $0.00000000057494636661982 | $0.00000000057494636661982 | - | - |