Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
Marv (MARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00000000070439403970034 | $0.00000000070439403970034 | $0.00000000070439403970034 | $0.00000000070439403970034 | $135 | - |
| Jan-13 2025 | $0.00000000070439403970034 | $0.00000000070439403970034 | $0.0000000007440663872269 | $0.0000000007440663872269 | $135 | - |
| Jan-12 2025 | $0.0000000007440663872269 | $0.00000000074123927399223 | $0.00000000077954767926149 | $0.00000000077954767926149 | $1,504 | - |
| Jan-11 2025 | $0.00000000077954767926149 | $0.00000000077821302683057 | $0.00000000079826417239953 | $0.00000000079826417239953 | $672 | - |
| Jan-10 2025 | $0.00000000079826417239953 | $0.00000000071184503410813 | $0.00000000084711681122536 | $0.00000000071184503410813 | $6,281 | - |
| Jan-09 2025 | $0.00000000070711070665332 | $0.0000000006079729302642 | $0.00000000070711070665332 | $0.00000000061590112634037 | $10,066 | - |
| Jan-08 2025 | $0.00000000061590112634037 | $0.00000000060321109474646 | $0.00000000071322588648923 | $0.00000000071322588648923 | $6,735 | - |
| Jan-07 2025 | $0.00000000071322588648923 | $0.00000000071322588648923 | $0.00000000079903736473693 | $0.00000000078601487833972 | $969 | - |
| Jan-06 2025 | $0.00000000078601487833972 | $0.00000000077912736418385 | $0.00000000081844170613945 | $0.00000000081844170613945 | $2,006 | - |
| Jan-05 2025 | $0.00000000081844170613945 | $0.00000000081844170613945 | $0.00000000083972375055588 | $0.0000000008360336145357 | $2,113 | - |
| Jan-04 2025 | $0.00000000081448498321629 | $0.00000000077391080974552 | $0.000000001007249969456599 | $0.000000001007249969456599 | $15,758 | - |
| Jan-03 2025 | $0.000000001007249969456599 | $0.0000000009304954293087 | $0.000000001007249969456599 | $0.0000000009304954293087 | $3,565 | - |
| Jan-02 2025 | $0.0000000009304954293087 | $0.00000000086770768715657 | $0.0000000009304954293087 | $0.00000000086770768715657 | $1,569 | - |
| Jan-01 2025 | $0.00000000086770768715657 | $0.00000000086770768715657 | $0.00000000090875120322947 | $0.00000000090875120322947 | $3,091 | - |
| Dec-31 2024 | $0.00000000090875120322947 | $0.00000000083923602973291 | $0.00000000093214410837537 | $0.00000000085280676752058 | $6,439 | - |