Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
7 Seconds ago
Marv (MARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000000023426388751255 | $0.00000000022202978919786 | $0.00000000025061365520139 | $0.00000000024011483777465 | - | - |
| Dec-16 2025 | $0.00000000024011483777465 | $0.000000000230654421959529 | $0.00000000024349004417046 | $0.00000000024349004417046 | - | - |
| Dec-15 2025 | $0.00000000025931349171798 | $0.00000000025705693867667 | $0.00000000027781123119155 | $0.00000000025705693867667 | - | - |
| Dec-14 2025 | $0.00000000025705693867667 | $0.0000000002539977716056 | $0.00000000025705693867667 | $0.000000000255227312771619 | - | - |
| Dec-13 2025 | $0.000000000255373030319029 | $0.00000000024307425013478 | $0.000000000256002462704739 | $0.00000000025389456186392 | - | - |
| Dec-12 2025 | $0.00000000025389456186392 | $0.00000000025389456186392 | $0.000000000265248371600739 | $0.000000000265248371600739 | - | - |
| Dec-11 2025 | $0.00000000026479266089765 | $0.00000000026467119866732 | $0.00000000028873051665103 | $0.00000000028873051665103 | - | - |
| Dec-10 2025 | $0.00000000029053923928974 | $0.000000000258493684549759 | $0.00000000029053923928974 | $0.00000000028185430229227 | - | - |
| Dec-09 2025 | $0.00000000028185430229227 | $0.00000000023599550185455 | $0.00000000028276731402627 | $0.00000000024419475375007 | - | - |
| Dec-08 2025 | $0.000000000243974636322899 | $0.000000000222396684255499 | $0.00000000024727569149458 | $0.000000000222396684255499 | - | - |
| Dec-07 2025 | $0.0000000002218374714604 | $0.00000000021577560387878 | $0.000000000247286394479419 | $0.00000000023035781043349 | - | - |
| Dec-06 2025 | $0.00000000023035781043349 | $0.00000000020522508891564 | $0.00000000023035781043349 | $0.00000000020522508891564 | - | - |
| Dec-05 2025 | $0.00000000020507969020788 | $0.00000000019917846059699 | $0.00000000024136295308757 | $0.00000000022661167474376 | - | - |
| Dec-04 2025 | $0.00000000022661167474376 | $0.00000000021631335783654 | $0.00000000022932343952289 | $0.00000000021631335783654 | - | - |
| Dec-03 2025 | $0.0000000002168384766486 | $0.00000000020994241176599 | $0.00000000024147181652467 | $0.00000000020994241176599 | - | - |