Market Cap $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Martian DAO (MDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-10 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-09 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-08 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-07 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-06 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-05 2022 | $0.0000000000712172053 | $0.00000000007099453244 | $0.0000000000712172053 | $0.00000000007099453244 | - | - |
| Oct-04 2022 | $0.00000000007101288584 | $0.0000000000686344857 | $0.00000000007147862434 | $0.0000000000687040314 | - | - |
| Oct-03 2022 | $0.000000000068713159629999 | $0.000000000068475271839999 | $0.00000000007140711538 | $0.00000000007140711538 | $1 | - |
| Oct-02 2022 | $0.00000000007147771283 | $0.00000000007034428925 | $0.00000000007216066728 | $0.00000000007097380085 | - | - |
| Oct-01 2022 | $0.00000000007097584704 | $0.0000000000591737525 | $0.00000000009962289361 | $0.00000000009962289361 | $6 | - |
| Sep-30 2022 | $0.00000000009962289361 | $0.00000000009941695509 | $0.00000000009962289361 | $0.00000000009941695509 | - | - |
| Sep-29 2022 | $0.00000000009978627637 | $0.0000000000975681152 | $0.00000000010031996812 | $0.00000000009905851713 | - | - |
| Sep-28 2022 | $0.00000000009880155023 | $0.000000000067576071119999 | $0.00000000009962537945 | $0.0000000000795700529 | $24 | - |
| Sep-27 2022 | $0.0000000000795700529 | $0.0000000000795700529 | $0.0000000000795700529 | $0.0000000000795700529 | - | - |