Market Cap CN¥18.10T 1.72%
Volume 24h CN¥1.42T 23.3%
BTC % 50.38% 0.04%
ETH % 16.31% -0.61%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Marshall Fighting Championship MFC

Marshall Fighting Championship (MFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 - -
May-23 2023 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 - -
May-22 2023 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 - -
May-21 2023 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 - -
May-20 2023 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 - -
May-19 2023 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 CN¥0.00075123 - -
May-18 2023 CN¥0.00075123 CN¥0.00075115 CN¥0.00075123 CN¥0.00075115 - -
May-17 2023 CN¥0.0007511 CN¥0.0007366 CN¥0.017782 CN¥0.017782 CN¥685 -
May-16 2023 CN¥0.017775 CN¥0.014775 CN¥0.017833 CN¥0.014934 CN¥104 -
May-15 2023 CN¥0.014923 CN¥0.013765 CN¥0.015038 CN¥0.013846 CN¥31,227 -
May-14 2023 CN¥0.013852 CN¥0.012716 CN¥0.013865 CN¥0.012732 CN¥81,748 -
May-13 2023 CN¥0.012734 CN¥0.012714 CN¥0.014453 CN¥0.014396 CN¥54,326 -
May-12 2023 CN¥0.014406 CN¥0.010016 CN¥0.014442 CN¥0.010065 CN¥158,955 -
May-11 2023 CN¥0.010068 CN¥0.00995493 CN¥0.010628 CN¥0.010628 CN¥26,329 -
May-10 2023 CN¥0.010626 CN¥0.010394 CN¥0.010952 CN¥0.010917 CN¥10,113 -

Historical and market price analysis of Marshall Fighting Championship (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1409 CNY.