Market Cap CN¥18.46T 2.44%
Volume 24h CN¥1.29T -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 36 Seconds ago
Marscoin MARS

Marscoin (MARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.553016 CN¥0.552951 CN¥0.553401 CN¥0.553143 CN¥14,671 -
Jun-17 2024 CN¥0.553081 CN¥0.552777 CN¥0.55309 CN¥0.552961 CN¥18,543 -
Jun-16 2024 CN¥0.553056 CN¥0.552743 CN¥0.553056 CN¥0.552946 CN¥10,933 -
Jun-15 2024 CN¥0.552941 CN¥0.552882 CN¥0.553074 CN¥0.553063 CN¥8,399 -
Jun-14 2024 CN¥0.552955 CN¥0.552759 CN¥0.553158 CN¥0.553019 CN¥16,887 -
Jun-13 2024 CN¥0.553029 CN¥0.553029 CN¥0.553346 CN¥0.553103 CN¥14,505 -
Jun-12 2024 CN¥0.553258 CN¥0.553022 CN¥0.553398 CN¥0.553242 CN¥38,344 -
Jun-11 2024 CN¥0.553319 CN¥0.552747 CN¥0.553319 CN¥0.553047 CN¥23,977 -
Jun-10 2024 CN¥0.553097 CN¥0.553025 CN¥0.553283 CN¥0.553195 CN¥29,207 -
Jun-09 2024 CN¥0.55321 CN¥0.553161 CN¥0.553381 CN¥0.553215 CN¥55,845 -
Jun-08 2024 CN¥0.55321 CN¥0.553004 CN¥0.553267 CN¥0.553004 CN¥26,696 -
Jun-07 2024 CN¥0.553158 CN¥0.552803 CN¥0.553329 CN¥0.553 CN¥15,305 -
Jun-06 2024 CN¥0.553238 CN¥0.553077 CN¥0.553375 CN¥0.553304 CN¥17,100 -
Jun-05 2024 CN¥0.553351 CN¥0.553131 CN¥0.553403 CN¥0.553353 CN¥11,366 -
Jun-04 2024 CN¥0.553321 CN¥0.553043 CN¥0.553399 CN¥0.553168 CN¥12,067 -

Historical and market price analysis of Marscoin (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2414 days, from day 11-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.