Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
5 Seconds ago
Mars Token (MRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00110706 | $0.00110091 | $0.00120202 | $0.00120202 | $966,038 | $395,417 |
| Oct-04 2024 | $0.00120003 | $0.00108893 | $0.0012589 | $0.00110096 | $1,128,819 | $428,626 |
| Oct-03 2024 | $0.00110589 | $0.00096484 | $0.00125317 | $0.00105309 | $1,049,645 | $395,000 |
| Oct-02 2024 | $0.00107869 | $0.00094981 | $0.00135972 | $0.00096678 | $1,082,027 | $385,286 |
| Oct-01 2024 | $0.00080385 | $0.00064168 | $0.00082972 | $0.00073199 | $72,578 | $287,117 |
| Sep-30 2024 | $0.00072479 | $0.00068408 | $0.00078273 | $0.00069914 | $67,401 | $258,879 |
| Sep-29 2024 | $0.00078017 | $0.00063507 | $0.00080302 | $0.00065109 | $1,538,188 | $278,659 |
| Sep-28 2024 | $0.00065709 | $0.00043905 | $0.00067207 | $0.00044509 | $503,802 | $234,698 |
| Sep-27 2024 | $0.00044608 | $0.0004401 | $0.00044845 | $0.00044614 | $66,527 | $159,330 |
| Sep-26 2024 | $0.00044411 | $0.0004379 | $0.00045691 | $0.00044188 | $68,611 | $158,627 |
| Sep-25 2024 | $0.0004469 | $0.00044101 | $0.00054998 | $0.00050197 | $219,809 | $159,623 |
| Sep-24 2024 | $0.00050701 | $0.0004969 | $0.00050701 | $0.00049802 | $577,490 | $181,095 |
| Sep-23 2024 | $0.00050097 | $0.00049501 | $0.00051613 | $0.00051506 | $764,788 | $178,936 |
| Sep-22 2024 | $0.0005531 | $0.0005101 | $0.00055409 | $0.00052817 | $770,097 | $197,556 |
| Sep-21 2024 | $0.00052112 | $0.00052112 | $0.0006731 | $0.00062809 | $668,643 | $186,135 |