Market Cap $3.30T
-2.21%
Volume 24h $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
Coins
33.806
+4
Exchanges
885
Last update
2 Minutes ago
Mars Protocol (MARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00969838 | $0.00944948 | $0.00985658 | $0.00962597 | $4,734 | - |
| Dec-11 2025 | $0.00962613 | $0.0088105 | $0.00962613 | $0.009182 | $4,120 | - |
| Dec-10 2025 | $0.00926771 | $0.00887406 | $0.014083 | $0.014083 | $3,063 | - |
| Dec-09 2025 | $0.0086622 | $0.00483049 | $0.01449 | $0.00963746 | $2,219 | - |
| Dec-08 2025 | $0.00816961 | $0.00515401 | $0.015386 | $0.0097196 | $2,458 | - |
| Dec-07 2025 | $0.0097188 | $0.00490247 | $0.012786 | $0.00988255 | $3,573 | - |
| Dec-06 2025 | $0.00988306 | $0.00448359 | $0.00988306 | $0.00890048 | $2,431 | - |
| Dec-05 2025 | $0.00890086 | $0.00821099 | $0.0089746 | $0.008211 | $6,740 | - |
| Dec-04 2025 | $0.0082105 | $0.00442399 | $0.00911221 | $0.00681799 | $3,986 | - |
| Dec-03 2025 | $0.00904457 | $0.0044837 | $0.013699 | $0.00855392 | $2,404 | - |
| Dec-02 2025 | $0.00933244 | $0.00473837 | $0.014084 | $0.00956364 | $4,599 | - |
| Dec-01 2025 | $0.0048309 | $0.0048298 | $0.010824 | $0.010824 | $6,769 | - |
| Nov-30 2025 | $0.00934443 | $0.00507496 | $0.012848 | $0.00797826 | $7,863 | - |
| Nov-29 2025 | $0.00529079 | $0.00528995 | $0.011472 | $0.00961688 | $5,937 | - |
| Nov-28 2025 | $0.00917369 | $0.005466 | $0.016573 | $0.0056182 | $2,665 | - |