Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.033335 | $0.032229 | $0.033379 | $0.032275 | $1,244 | - |
Oct-26 2024 | $0.032316 | $0.030896 | $0.032729 | $0.0309 | $5,422 | - |
Oct-25 2024 | $0.032338 | $0.032338 | $0.034606 | $0.034606 | $4,146 | - |
Oct-24 2024 | $0.034606 | $0.033354 | $0.034606 | $0.034086 | $2,472 | - |
Oct-23 2024 | $0.034086 | $0.033691 | $0.035006 | $0.03426 | $2,795 | - |
Oct-22 2024 | $0.034261 | $0.033047 | $0.036619 | $0.036526 | $9,209 | - |
Oct-21 2024 | $0.036536 | $0.036379 | $0.038101 | $0.036776 | $2,875 | - |
Oct-20 2024 | $0.036622 | $0.033971 | $0.036622 | $0.034219 | $7,889 | - |
Oct-19 2024 | $0.034218 | $0.034218 | $0.038559 | $0.038053 | $11,533 | - |
Oct-18 2024 | $0.037985 | $0.036587 | $0.038428 | $0.036587 | $6,007 | - |
Oct-17 2024 | $0.0365 | $0.036175 | $0.038422 | $0.038422 | $3,363 | - |
Oct-16 2024 | $0.038448 | $0.038232 | $0.041715 | $0.04107 | $7,185 | - |
Oct-15 2024 | $0.040923 | $0.040901 | $0.044391 | $0.044391 | $6,762 | - |
Oct-14 2024 | $0.044391 | $0.042836 | $0.044496 | $0.042836 | $3,881 | - |
Oct-13 2024 | $0.042648 | $0.041145 | $0.043903 | $0.043485 | $5,711 | - |