Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Mars Meme Inc (MARSMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.125025 | $0.123158 | $0.129611 | $0.128282 | $2,046,663 | - |
| Aug-18 2025 | $0.129022 | $0.12562 | $0.143067 | $0.143067 | $1,860,633 | - |
| Aug-17 2025 | $0.144228 | $0.142963 | $0.152183 | $0.149072 | $1,235,137 | - |
| Aug-16 2025 | $0.149034 | $0.146635 | $0.149034 | $0.146928 | $1,313,057 | - |
| Aug-15 2025 | $0.146899 | $0.143716 | $0.168196 | $0.164614 | $2,681,749 | - |
| Aug-14 2025 | $0.163665 | $0.162089 | $0.177823 | $0.172388 | $4,668,292 | - |
| Aug-13 2025 | $0.171732 | $0.166834 | $0.17654 | $0.169958 | $3,545,641 | - |
| Aug-12 2025 | $0.169977 | $0.154205 | $0.169977 | $0.158646 | $2,566,463 | - |
| Aug-11 2025 | $0.158534 | $0.158035 | $0.169583 | $0.166266 | $3,385,848 | - |
| Aug-10 2025 | $0.166918 | $0.163758 | $0.169358 | $0.166854 | $2,688,206 | - |
| Aug-09 2025 | $0.165191 | $0.16297 | $0.172177 | $0.16297 | $2,757,942 | - |
| Aug-08 2025 | $0.163972 | $0.160569 | $0.165252 | $0.161668 | $3,729,277 | - |
| Aug-07 2025 | $0.161666 | $0.154336 | $0.161666 | $0.15501 | $2,078,988 | - |
| Aug-06 2025 | $0.155368 | $0.149422 | $0.156984 | $0.151591 | $1,561,493 | - |
| Aug-05 2025 | $0.151826 | $0.150246 | $0.158121 | $0.157009 | $2,548,591 | - |