Market Cap $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Mars MARS

Mars (MARS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000006799 $0.000000645 $0.0000006799 $0.000000651 $130,731 $286,048
Oct-25 2025 $0.000000653 $0.000000646 $0.0000006561 $0.0000006512 $132,016 $274,735
Oct-24 2025 $0.0000006531 $0.0000006372 $0.000000658 $0.0000006372 $130,079 $274,763
Oct-23 2025 $0.0000006392 $0.0000006342 $0.0000006521 $0.000000637 $131,143 $268,946
Oct-22 2025 $0.0000006321 $0.0000006282 $0.0000006578 $0.0000006578 $132,634 $265,923
Oct-21 2025 $0.0000006604 $0.0000006532 $0.0000006842 $0.0000006713 $130,596 $277,864
Oct-20 2025 $0.0000006742 $0.0000006584 $0.0000006951 $0.0000006643 $132,938 $283,637
Oct-19 2025 $0.0000006702 $0.000000646 $0.0000006732 $0.0000006551 $131,143 $281,978
Oct-18 2025 $0.0000006552 $0.0000006491 $0.0000006597 $0.0000006493 $130,287 $275,660
Oct-17 2025 $0.0000006501 $0.0000005481 $0.0000006856 $0.0000005901 $166,194 $273,509
Oct-16 2025 $0.0000005891 $0.0000005841 $0.0000006252 $0.0000006134 $130,474 $247,843
Oct-15 2025 $0.0000006182 $0.0000006182 $0.0000006714 $0.0000006593 $133,439 $260,100
Oct-14 2025 $0.0000006632 $0.0000006294 $0.0000006825 $0.0000006825 $130,207 $279,041
Oct-13 2025 $0.0000006847 $0.0000006599 $0.0000006856 $0.0000006766 $130,751 $288,073
Oct-12 2025 $0.0000006746 $0.0000006525 $0.000000708 $0.0000006545 $130,687 $283,820

Historical and market price analysis of Mars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 397 days, from day 09-25-2024.