Market Cap $4.19T
                                    4.16%
                        
    
        Volume 24h $297.14B
        
                                                        43.51%
                                        
    
        BTC % 55.14%
                                    -0.1%
                        
    
        ETH % 12.18%
                                    3.12%
                        
    
        Coins
        33.525
                    +8
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006799 | $0.000000645 | $0.0000006799 | $0.000000651 | $130,731 | $286,048 | 
| Oct-25 2025 | $0.000000653 | $0.000000646 | $0.0000006561 | $0.0000006512 | $132,016 | $274,735 | 
| Oct-24 2025 | $0.0000006531 | $0.0000006372 | $0.000000658 | $0.0000006372 | $130,079 | $274,763 | 
| Oct-23 2025 | $0.0000006392 | $0.0000006342 | $0.0000006521 | $0.000000637 | $131,143 | $268,946 | 
| Oct-22 2025 | $0.0000006321 | $0.0000006282 | $0.0000006578 | $0.0000006578 | $132,634 | $265,923 | 
| Oct-21 2025 | $0.0000006604 | $0.0000006532 | $0.0000006842 | $0.0000006713 | $130,596 | $277,864 | 
| Oct-20 2025 | $0.0000006742 | $0.0000006584 | $0.0000006951 | $0.0000006643 | $132,938 | $283,637 | 
| Oct-19 2025 | $0.0000006702 | $0.000000646 | $0.0000006732 | $0.0000006551 | $131,143 | $281,978 | 
| Oct-18 2025 | $0.0000006552 | $0.0000006491 | $0.0000006597 | $0.0000006493 | $130,287 | $275,660 | 
| Oct-17 2025 | $0.0000006501 | $0.0000005481 | $0.0000006856 | $0.0000005901 | $166,194 | $273,509 | 
| Oct-16 2025 | $0.0000005891 | $0.0000005841 | $0.0000006252 | $0.0000006134 | $130,474 | $247,843 | 
| Oct-15 2025 | $0.0000006182 | $0.0000006182 | $0.0000006714 | $0.0000006593 | $133,439 | $260,100 | 
| Oct-14 2025 | $0.0000006632 | $0.0000006294 | $0.0000006825 | $0.0000006825 | $130,207 | $279,041 | 
| Oct-13 2025 | $0.0000006847 | $0.0000006599 | $0.0000006856 | $0.0000006766 | $130,751 | $288,073 | 
| Oct-12 2025 | $0.0000006746 | $0.0000006525 | $0.000000708 | $0.0000006545 | $130,687 | $283,820 | 
