Market Cap $3.57T 1.31%
Volume 24h $163.29B 17.57%
BTC % 60.76% -0.41%
ETH % 8.67% 1.15%
Coins 32.332 +6
Exchanges 885
Last update 3 Minutes ago
Mars MARS

Mars (MARS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $0.000000993 $0.0000009726 $0.0000010406 $0.0000010173 $1,548,425 $417,776
Jul-04 2025 $0.0000009908 $0.0000009624 $0.0000010474 $0.000001027 $1,636,819 $416,855
Jul-03 2025 $0.0000009851 $0.0000009387 $0.0000010337 $0.0000009393 $955,912 $414,453
Jul-02 2025 $0.0000009394 $0.0000008812 $0.0000009464 $0.0000008819 $1,012,990 $395,228
Jul-01 2025 $0.000000882 $0.0000008322 $0.0000009274 $0.0000009274 $1,894,796 $371,070
Jun-30 2025 $0.0000009003 $0.000000883 $0.0000010282 $0.0000010212 $1,507,556 $378,758
Jun-29 2025 $0.0000010197 $0.0000010171 $0.0000010665 $0.0000010429 $1,080,200 $429,016
Jun-28 2025 $0.0000010515 $0.0000010142 $0.00000106 $0.0000010362 $1,156,747 $442,381
Jun-27 2025 $0.000001029 $0.0000010202 $0.000001102 $0.0000010316 $1,126,040 $432,901
Jun-26 2025 $0.00000102 $0.00000102 $0.0000010814 $0.0000010602 $1,231,454 $429,120
Jun-25 2025 $0.0000010229 $0.0000010229 $0.0000011479 $0.0000011404 $1,376,238 $430,327
Jun-24 2025 $0.0000011551 $0.000001084 $0.0000011637 $0.0000010931 $1,385,794 $485,951
Jun-23 2025 $0.0000011113 $0.0000010201 $0.0000011113 $0.0000010779 $1,345,938 $467,520
Jun-22 2025 $0.000001061 $0.000001032 $0.0000011458 $0.0000011458 $1,467,712 $446,368
Jun-21 2025 $0.0000010209 $0.0000010209 $0.0000011929 $0.0000011577 $1,533,704 $429,497

Historical and market price analysis of Mars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 09-25-2024.