Market Cap $4.16T 0.75%
Volume 24h $349.56B 4.07%
BTC % 56.77% -0.15%
ETH % 11.22% 0.8%
Coins 32.605 +13
Exchanges 885
Last update 2 Minutes ago
Mars MARS

Mars (MARS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.0000013031 $0.0000012137 $0.0000013107 $0.0000013078 $1,569,692 $548,202
Jul-29 2025 $0.0000012414 $0.0000012319 $0.0000013015 $0.0000012819 $1,506,493 $522,261
Jul-28 2025 $0.0000012843 $0.0000012473 $0.0000013099 $0.0000013017 $990,771 $540,324
Jul-27 2025 $0.0000013052 $0.0000012847 $0.0000013073 $0.0000012847 $706,382 $549,126
Jul-26 2025 $0.0000012898 $0.0000012719 $0.0000013562 $0.0000013372 $1,257,020 $542,642
Jul-25 2025 $0.0000012998 $0.0000011935 $0.000001348 $0.0000012077 $1,538,996 $546,855
Jul-24 2025 $0.0000012079 $0.0000012014 $0.0000012877 $0.0000012217 $504,193 $508,179
Jul-23 2025 $0.0000012877 $0.0000012005 $0.0000014184 $0.0000013967 $1,473,774 $541,755
Jul-22 2025 $0.000001376 $0.0000012815 $0.0000014564 $0.0000013738 $1,762,335 $578,906
Jul-21 2025 $0.0000013422 $0.0000012801 $0.0000014067 $0.0000013019 $1,674,036 $564,687
Jul-20 2025 $0.0000013059 $0.0000013059 $0.0000015668 $0.0000013369 $1,844,148 $549,415
Jul-19 2025 $0.0000013502 $0.0000010804 $0.0000013582 $0.000001081 $1,285,149 $568,051
Jul-18 2025 $0.0000010841 $0.0000010114 $0.0000010841 $0.0000010114 $1,839,345 $456,090
Jul-17 2025 $0.0000010006 $0.0000009887 $0.0000010765 $0.0000010393 $1,847,227 $420,950
Jul-16 2025 $0.0000010126 $0.0000009794 $0.0000010815 $0.0000010697 $1,920,556 $426,023

Historical and market price analysis of Mars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 309 days, from day 09-25-2024.