Market Cap $3.38T
1.01%
Volume 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Coins
33.900
+5
Exchanges
885
Last update
11 Seconds ago
Marina Protocol (BAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.016247 | $0.015887 | $0.016701 | $0.016701 | $1,559,953 | $3,249,495 |
| Jan-03 2026 | $0.016717 | $0.016609 | $0.017217 | $0.016927 | $1,679,594 | $3,343,531 |
| Jan-02 2026 | $0.016771 | $0.016771 | $0.021508 | $0.018843 | $50,623,796 | $3,354,258 |
| Jan-01 2026 | $0.019001 | $0.018683 | $0.019271 | $0.018686 | $3,670,494 | $3,800,220 |
| Dec-31 2025 | $0.018748 | $0.018134 | $0.018748 | $0.018588 | $3,235,916 | $3,749,609 |
| Dec-30 2025 | $0.018586 | $0.018512 | $0.019348 | $0.01915 | $1,729,001 | $3,717,253 |
| Dec-29 2025 | $0.019169 | $0.018874 | $0.019169 | $0.019033 | $1,809,161 | $3,833,933 |
| Dec-28 2025 | $0.018986 | $0.018939 | $0.019998 | $0.019935 | $2,259,573 | $3,797,225 |
| Dec-27 2025 | $0.019962 | $0.018615 | $0.020057 | $0.018615 | $2,311,829 | $3,992,415 |
| Dec-26 2025 | $0.018973 | $0.018376 | $0.021442 | $0.020894 | $2,562,601 | $3,794,648 |
| Dec-25 2025 | $0.020942 | $0.0206 | $0.021312 | $0.0206 | $2,180,871 | $4,188,547 |
| Dec-24 2025 | $0.020896 | $0.020805 | $0.021764 | $0.020887 | $2,918,167 | $4,179,288 |
| Dec-23 2025 | $0.020871 | $0.020642 | $0.022281 | $0.021923 | $2,205,585 | $4,174,369 |
| Dec-22 2025 | $0.022471 | $0.022077 | $0.025143 | $0.022858 | $3,061,907 | $4,494,348 |
| Dec-21 2025 | $0.022861 | $0.02174 | $0.023645 | $0.022383 | $3,007,692 | $4,572,338 |