Market Cap $2.53T
1.85%
Volume 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Marina Protocol (BAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.02997 | $0.02975 | $0.03001 | $0.029969 | $216,262 | $5,994,150 |
| Mar-29 2026 | $0.029925 | $0.029925 | $0.030058 | $0.029958 | $211,086 | $5,985,138 |
| Mar-28 2026 | $0.029959 | $0.029756 | $0.029959 | $0.029788 | $211,952 | $5,991,968 |
| Mar-27 2026 | $0.029838 | $0.029727 | $0.029985 | $0.029727 | $218,785 | $5,967,626 |
| Mar-26 2026 | $0.029772 | $0.029519 | $0.031301 | $0.031197 | $218,866 | $5,954,404 |
| Mar-25 2026 | $0.031194 | $0.031194 | $0.031639 | $0.031249 | $216,961 | $6,238,969 |
| Mar-24 2026 | $0.031312 | $0.029416 | $0.031822 | $0.029678 | $229,220 | $6,262,542 |
| Mar-23 2026 | $0.029959 | $0.028929 | $0.030162 | $0.030162 | $213,751 | $5,991,823 |
| Mar-22 2026 | $0.029616 | $0.028751 | $0.029772 | $0.028865 | $227,322 | $5,923,218 |
| Mar-21 2026 | $0.028828 | $0.027864 | $0.028988 | $0.028 | $216,582 | $5,765,709 |
| Mar-20 2026 | $0.027976 | $0.027694 | $0.02848 | $0.027695 | $224,161 | $5,595,226 |
| Mar-19 2026 | $0.027752 | $0.027752 | $0.032976 | $0.032947 | $293,854 | $5,550,582 |
| Mar-18 2026 | $0.032873 | $0.032654 | $0.033624 | $0.03358 | $327,945 | $6,574,666 |
| Mar-17 2026 | $0.033585 | $0.033439 | $0.034541 | $0.033688 | $330,291 | $6,717,105 |
| Mar-16 2026 | $0.033651 | $0.033383 | $0.034369 | $0.034203 | $334,669 | $6,730,381 |