Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Maple Finance SYRUP

Maple Finance (SYRUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.488302 $0.478069 $0.497827 $0.485355 $43,265,110 $583,004,850
Sep-07 2025 $0.48612 $0.483586 $0.503247 $0.496415 $35,663,036 $580,398,843
Sep-06 2025 $0.495958 $0.492951 $0.527609 $0.504069 $66,980,289 $592,145,452
Sep-05 2025 $0.501294 $0.476807 $0.525242 $0.476807 $107,132,859 $598,515,818
Sep-04 2025 $0.476581 $0.470262 $0.504731 $0.495241 $67,604,073 $569,010,304
Sep-03 2025 $0.495006 $0.453822 $0.50313 $0.456107 $92,501,366 $591,008,658
Sep-02 2025 $0.456076 $0.437512 $0.463784 $0.449989 $57,543,447 $544,529,056
Sep-01 2025 $0.450256 $0.441899 $0.48222 $0.449234 $106,395,207 $537,952,016
Aug-31 2025 $0.449632 $0.449632 $0.474311 $0.473416 $29,985,251 $536,959,615
Aug-30 2025 $0.472142 $0.447418 $0.47732 $0.456793 $48,141,093 $563,840,955
Aug-29 2025 $0.456767 $0.435254 $0.466274 $0.443191 $90,417,893 $545,480,062
Aug-28 2025 $0.442996 $0.431547 $0.467977 $0.442431 $62,785,201 $529,157,109
Aug-27 2025 $0.443326 $0.41352 $0.469914 $0.413572 $150,027,726 $529,551,556
Aug-26 2025 $0.413537 $0.391303 $0.417094 $0.394754 $39,304,659 $493,969,165
Aug-25 2025 $0.395852 $0.388075 $0.441444 $0.441178 $56,822,535 $472,844,460

Historical and market price analysis of Maple Finance (SYRUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 300 days, from day 11-14-2024.