Market Cap $3.66T
-1.49%
Volume 24h $326.13B
-10.69%
BTC % 55.38%
0.03%
ETH % 11.22%
0.08%
Coins
33.652
+4
Exchanges
885
Last update
1 minute ago
Maple Finance (SYRUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.435116 | $0.43114 | $0.473005 | $0.46584 | $36,342,918 | $495,449,049 |
| Nov-10 2025 | $0.466544 | $0.457733 | $0.493872 | $0.470545 | $56,297,546 | $531,234,896 |
| Nov-09 2025 | $0.470419 | $0.435176 | $0.49249 | $0.455073 | $44,491,114 | $535,646,833 |
| Nov-08 2025 | $0.455563 | $0.44591 | $0.500352 | $0.449995 | $89,642,304 | $518,731,240 |
| Nov-07 2025 | $0.449236 | $0.39177 | $0.45447 | $0.398919 | $43,556,005 | $511,526,668 |
| Nov-06 2025 | $0.398518 | $0.396032 | $0.425764 | $0.416775 | $47,259,323 | $453,776,182 |
| Nov-05 2025 | $0.417214 | $0.357761 | $0.430911 | $0.374047 | $57,784,397 | $475,064,323 |
| Nov-04 2025 | $0.374047 | $0.345345 | $0.414559 | $0.407683 | $56,886,188 | $425,912,651 |
| Nov-03 2025 | $0.408083 | $0.405109 | $0.441882 | $0.441293 | $47,721,947 | $464,667,281 |
| Nov-02 2025 | $0.442271 | $0.431491 | $0.467206 | $0.456654 | $38,413,408 | $503,596,079 |
| Nov-01 2025 | $0.456967 | $0.432118 | $0.459298 | $0.433818 | $34,932,013 | $520,329,502 |
| Oct-31 2025 | $0.434027 | $0.413688 | $0.438296 | $0.413688 | $53,871,894 | $494,209,299 |
| Oct-30 2025 | $0.413883 | $0.385209 | $0.442024 | $0.424447 | $90,686,498 | $497,811,951 |
| Oct-29 2025 | $0.424115 | $0.383583 | $0.44502 | $0.388378 | $60,685,295 | $510,119,011 |
| Oct-28 2025 | $0.38882 | $0.379275 | $0.402591 | $0.384502 | $31,823,149 | $467,666,487 |