Market Cap $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Coins 33.286 +15
Exchanges 885
Last update 5 Seconds ago
Maple Finance SYRUP

Maple Finance (SYRUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.389563 $0.379267 $0.395919 $0.390986 $22,278,262 $466,425,835
Sep-28 2025 $0.391254 $0.369394 $0.391355 $0.379537 $17,562,062 $468,450,941
Sep-27 2025 $0.379451 $0.374897 $0.389529 $0.3884 $11,370,362 $454,318,246
Sep-26 2025 $0.388326 $0.372085 $0.389116 $0.37443 $26,053,023 $464,944,656
Sep-25 2025 $0.374324 $0.373287 $0.409737 $0.409737 $43,450,548 $448,180,456
Sep-24 2025 $0.409066 $0.395157 $0.421285 $0.402295 $29,646,902 $489,777,199
Sep-23 2025 $0.402334 $0.396096 $0.408589 $0.40701 $28,198,419 $481,716,459
Sep-22 2025 $0.406976 $0.394404 $0.422206 $0.420354 $42,730,375 $487,274,500
Sep-21 2025 $0.4206 $0.420232 $0.432495 $0.428701 $21,771,019 $503,586,301
Sep-20 2025 $0.428686 $0.423692 $0.434004 $0.426436 $19,693,317 $512,196,814
Sep-19 2025 $0.426458 $0.42412 $0.449543 $0.446034 $30,978,083 $509,534,706
Sep-18 2025 $0.445086 $0.441372 $0.460621 $0.446707 $33,496,066 $531,790,657
Sep-17 2025 $0.446487 $0.428088 $0.451598 $0.43793 $35,818,550 $533,464,464
Sep-16 2025 $0.437953 $0.425077 $0.440986 $0.440303 $33,154,648 $523,267,613
Sep-15 2025 $0.440684 $0.426762 $0.461738 $0.45861 $35,054,236 $526,530,998

Historical and market price analysis of Maple Finance (SYRUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 11-13-2024.