Market Cap Bs.80.23T -2.75%
Volume 24h Bs.9.78T 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Coins 27.985 +21
Exchanges 885
Last update 1 minute ago
MAP Protocol MAPO

MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.282503 Bs.0.282338 Bs.0.304708 Bs.0.299752 Bs.112,922,506 Bs.1,266,881,292
Jul-03 2024 Bs.0.298573 Bs.0.298573 Bs.0.31896 Bs.0.31896 Bs.116,921,357 Bs.1,338,944,427
Jul-02 2024 Bs.0.318325 Bs.0.31622 Bs.0.324969 Bs.0.32456 Bs.89,259,872 Bs.1,427,524,732
Jul-01 2024 Bs.0.325797 Bs.0.325797 Bs.0.356 Bs.0.35476 Bs.68,368,203 Bs.1,460,759,320
Jun-30 2024 Bs.0.356332 Bs.0.314818 Bs.0.356332 Bs.0.318115 Bs.67,912,339 Bs.1,597,668,217
Jun-29 2024 Bs.0.320444 Bs.0.320009 Bs.0.341132 Bs.0.320009 Bs.116,525,497 Bs.1,436,759,143
Jun-28 2024 Bs.0.338235 Bs.0.324773 Bs.0.344005 Bs.0.340297 Bs.111,423,009 Bs.1,516,246,844
Jun-27 2024 Bs.0.337528 Bs.0.328264 Bs.0.348419 Bs.0.338152 Bs.90,262,092 Bs.1,513,077,489
Jun-26 2024 Bs.0.346862 Bs.0.336869 Bs.0.348239 Bs.0.345369 Bs.95,646,863 Bs.1,554,921,810
Jun-25 2024 Bs.0.346653 Bs.0.33286 Bs.0.350231 Bs.0.348573 Bs.132,413,010 Bs.1,553,697,835
Jun-24 2024 Bs.0.347351 Bs.0.313602 Bs.0.355902 Bs.0.334883 Bs.154,335,710 Bs.1,556,827,304
Jun-23 2024 Bs.0.338225 Bs.0.337487 Bs.0.423769 Bs.0.346839 Bs.273,634,362 Bs.1,515,922,013
Jun-22 2024 Bs.0.349342 Bs.0.335001 Bs.0.349342 Bs.0.338154 Bs.139,839,019 Bs.1,565,460,847
Jun-21 2024 Bs.0.339359 Bs.0.332681 Bs.0.348167 Bs.0.346676 Bs.120,696,675 Bs.1,520,722,529
Jun-20 2024 Bs.0.350327 Bs.0.346589 Bs.0.366091 Bs.0.346589 Bs.146,664,689 Bs.1,569,873,954

Historical and market price analysis of MAP Protocol (MAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1641 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4661 VES.