Market Cap NZ$3.70T -7.07%
Volume 24h NZ$306.74B 31.62%
BTC % 50.07% 2.33%
ETH % 16.56% 1.44%
Coins 27.963 +31
Exchanges 885
Last update 6 Seconds ago
MAP Protocol MAPO

MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.013387 NZ$0.013387 NZ$0.014301 NZ$0.014301 NZ$5,242,401 NZ$60,034,232
Jul-02 2024 NZ$0.014272 NZ$0.014178 NZ$0.01457 NZ$0.014552 NZ$4,002,144 NZ$64,005,906
Jul-01 2024 NZ$0.014607 NZ$0.014607 NZ$0.015961 NZ$0.015906 NZ$3,065,424 NZ$65,496,045
Jun-30 2024 NZ$0.015976 NZ$0.014115 NZ$0.015976 NZ$0.014263 NZ$3,044,985 NZ$71,634,627
Jun-29 2024 NZ$0.014367 NZ$0.014348 NZ$0.015295 NZ$0.014348 NZ$5,224,652 NZ$64,419,949
Jun-28 2024 NZ$0.015165 NZ$0.014561 NZ$0.015424 NZ$0.015257 NZ$4,995,872 NZ$67,983,938
Jun-27 2024 NZ$0.015133 NZ$0.014718 NZ$0.015622 NZ$0.015161 NZ$4,047,080 NZ$67,841,834
Jun-26 2024 NZ$0.015552 NZ$0.015104 NZ$0.015614 NZ$0.015485 NZ$4,288,517 NZ$69,718,007
Jun-25 2024 NZ$0.015542 NZ$0.014924 NZ$0.015703 NZ$0.015628 NZ$5,937,000 NZ$69,663,127
Jun-24 2024 NZ$0.015574 NZ$0.014061 NZ$0.015957 NZ$0.015015 NZ$6,919,948 NZ$69,803,443
Jun-23 2024 NZ$0.015165 NZ$0.015131 NZ$0.019 NZ$0.015551 NZ$12,268,940 NZ$67,969,373
Jun-22 2024 NZ$0.015663 NZ$0.01502 NZ$0.015663 NZ$0.015161 NZ$6,269,960 NZ$70,190,545
Jun-21 2024 NZ$0.015215 NZ$0.014916 NZ$0.01561 NZ$0.015543 NZ$5,411,675 NZ$68,184,614
Jun-20 2024 NZ$0.015707 NZ$0.01554 NZ$0.016414 NZ$0.01554 NZ$6,576,003 NZ$70,388,416
Jun-19 2024 NZ$0.015801 NZ$0.015638 NZ$0.016661 NZ$0.015956 NZ$7,231,016 NZ$70,795,548

Historical and market price analysis of MAP Protocol (MAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1640 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63503 NZD.