Market Cap $4.01T
1.17%
Volume 24h $341.90B
25.4%
BTC % 55.1%
0.21%
ETH % 11.99%
1%
Coins
33.461
+12
Exchanges
885
Last update
19 Seconds ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.119128 | $0.11305 | $0.120524 | $0.114143 | $19,033,611 | $53,733,667 |
| Oct-18 2025 | $0.114298 | $0.112299 | $0.115748 | $0.112299 | $4,754,320 | $51,555,236 |
| Oct-17 2025 | $0.11258 | $0.107734 | $0.116811 | $0.115779 | $9,380,128 | $50,780,565 |
| Oct-16 2025 | $0.114702 | $0.114228 | $0.124272 | $0.121046 | $9,790,647 | $51,690,930 |
| Oct-15 2025 | $0.120889 | $0.120462 | $0.129334 | $0.127982 | $10,985,434 | $54,478,047 |
| Oct-14 2025 | $0.128984 | $0.120486 | $0.135311 | $0.135311 | $15,345,661 | $58,126,440 |
| Oct-13 2025 | $0.135656 | $0.128722 | $0.135778 | $0.131472 | $16,192,834 | $61,094,055 |
| Oct-12 2025 | $0.132118 | $0.114982 | $0.134267 | $0.116317 | $10,957,553 | $59,499,858 |
| Oct-11 2025 | $0.116548 | $0.11281 | $0.126709 | $0.118378 | $27,095,298 | $52,488,108 |
| Oct-10 2025 | $0.110112 | $0.102253 | $0.186233 | $0.180501 | $33,029,397 | $49,589,720 |
| Oct-09 2025 | $0.180895 | $0.173621 | $0.185001 | $0.185001 | $11,404,374 | $81,468,195 |
| Oct-08 2025 | $0.18498 | $0.177776 | $0.186219 | $0.180613 | $13,147,227 | $83,307,938 |
| Oct-07 2025 | $0.181361 | $0.179232 | $0.199496 | $0.198569 | $15,452,277 | $81,670,928 |
| Oct-06 2025 | $0.198781 | $0.18537 | $0.201237 | $0.18537 | $11,725,845 | $89,515,479 |
| Oct-05 2025 | $0.186892 | $0.186185 | $0.198237 | $0.188996 | $10,303,986 | $84,153,344 |