Market Cap $2.60T
-2.56%
Volume 24h $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
Coins
34.663
+5
Exchanges
875
Last update
1 minute ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.078807 | $0.076349 | $0.08089 | $0.076349 | $9,139,770 | $37,111,685 |
| May-21 2026 | $0.076029 | $0.075286 | $0.07774 | $0.077135 | $4,705,561 | $35,803,755 |
| May-20 2026 | $0.07736 | $0.075494 | $0.077784 | $0.075494 | $4,808,888 | $36,394,858 |
| May-19 2026 | $0.077151 | $0.076728 | $0.078683 | $0.077839 | $5,814,980 | $36,248,690 |
| May-18 2026 | $0.076929 | $0.075922 | $0.079706 | $0.078406 | $8,449,477 | $36,144,862 |
| May-17 2026 | $0.079293 | $0.074143 | $0.08056 | $0.07506 | $7,526,778 | $37,180,288 |
| May-16 2026 | $0.075145 | $0.074814 | $0.079905 | $0.079461 | $4,068,632 | $35,192,183 |
| May-15 2026 | $0.078828 | $0.078163 | $0.090355 | $0.088198 | $9,813,118 | $36,865,839 |
| May-14 2026 | $0.088282 | $0.078936 | $0.088282 | $0.082858 | $10,451,516 | $41,275,546 |
| May-13 2026 | $0.0826 | $0.082079 | $0.08476 | $0.082872 | $11,794,209 | $38,610,923 |
| May-12 2026 | $0.082816 | $0.075157 | $0.083872 | $0.076527 | $24,760,023 | $38,678,348 |
| May-11 2026 | $0.076794 | $0.070941 | $0.078884 | $0.073061 | $13,101,260 | $35,872,267 |
| May-10 2026 | $0.073948 | $0.070797 | $0.074786 | $0.07167 | $6,766,790 | $34,512,700 |
| May-09 2026 | $0.07254 | $0.071481 | $0.074269 | $0.071622 | $6,853,303 | $33,853,411 |
| May-08 2026 | $0.071501 | $0.06751 | $0.07229 | $0.068637 | $10,745,946 | $33,361,968 |