Market Cap $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Coins
33.369
+14
Exchanges
885
Last update
53 Seconds ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.181361 | $0.179232 | $0.199496 | $0.198569 | $15,452,277 | $81,670,928 |
| Oct-06 2025 | $0.198781 | $0.18537 | $0.201237 | $0.18537 | $11,725,845 | $89,515,479 |
| Oct-05 2025 | $0.186892 | $0.186185 | $0.198237 | $0.188996 | $10,303,986 | $84,153,344 |
| Oct-04 2025 | $0.188572 | $0.18369 | $0.193156 | $0.193156 | $7,122,080 | $84,908,051 |
| Oct-03 2025 | $0.193159 | $0.188806 | $0.194612 | $0.191776 | $10,874,625 | $86,973,330 |
| Oct-02 2025 | $0.193009 | $0.186925 | $0.195578 | $0.187541 | $10,104,484 | $86,887,709 |
| Oct-01 2025 | $0.185809 | $0.175325 | $0.18638 | $0.17657 | $11,305,110 | $83,641,777 |
| Sep-30 2025 | $0.17503 | $0.170985 | $0.178944 | $0.178336 | $8,436,414 | $78,789,543 |
| Sep-29 2025 | $0.178634 | $0.173803 | $0.181456 | $0.181456 | $9,955,941 | $80,411,879 |
| Sep-28 2025 | $0.182054 | $0.17304 | $0.182054 | $0.177739 | $6,405,841 | $81,894,106 |
| Sep-27 2025 | $0.17909 | $0.175008 | $0.180813 | $0.177605 | $6,071,572 | $80,562,177 |
| Sep-26 2025 | $0.177597 | $0.169603 | $0.178908 | $0.172167 | $8,614,317 | $79,889,632 |
| Sep-25 2025 | $0.172109 | $0.169004 | $0.186395 | $0.186395 | $14,692,188 | $77,404,165 |
| Sep-24 2025 | $0.186168 | $0.180266 | $0.190166 | $0.184724 | $10,126,193 | $83,725,783 |
| Sep-23 2025 | $0.185339 | $0.17968 | $0.189417 | $0.186412 | $10,154,802 | $83,350,834 |