Market Cap $3.46T
-0.09%
Volume 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.084631 | $0.082767 | $0.08735 | $0.082767 | $9,617,470 | $38,756,609 |
| Jan-16 2026 | $0.081392 | $0.078058 | $0.081392 | $0.078489 | $6,083,071 | $37,271,312 |
| Jan-15 2026 | $0.078194 | $0.07782 | $0.085697 | $0.085605 | $7,114,320 | $35,798,574 |
| Jan-14 2026 | $0.085758 | $0.084244 | $0.087799 | $0.084244 | $8,526,277 | $39,260,681 |
| Jan-13 2026 | $0.084954 | $0.075956 | $0.084954 | $0.07601 | $6,036,648 | $38,889,915 |
| Jan-12 2026 | $0.075596 | $0.075596 | $0.079208 | $0.077525 | $4,577,226 | $34,606,099 |
| Jan-11 2026 | $0.077364 | $0.077364 | $0.080119 | $0.078988 | $3,651,447 | $35,409,182 |
| Jan-10 2026 | $0.07864 | $0.07864 | $0.079943 | $0.079593 | $4,115,436 | $35,992,534 |
| Jan-09 2026 | $0.079811 | $0.078787 | $0.080464 | $0.07962 | $4,912,310 | $36,511,305 |
| Jan-08 2026 | $0.079736 | $0.077984 | $0.081367 | $0.080622 | $4,905,459 | $36,475,307 |
| Jan-07 2026 | $0.080102 | $0.080102 | $0.086527 | $0.086527 | $5,905,193 | $36,636,413 |
| Jan-06 2026 | $0.086535 | $0.084524 | $0.088178 | $0.086556 | $9,393,522 | $39,578,599 |
| Jan-05 2026 | $0.087699 | $0.080748 | $0.087699 | $0.083474 | $8,368,043 | $40,134,032 |
| Jan-04 2026 | $0.083761 | $0.081268 | $0.084203 | $0.0819 | $6,913,490 | $38,325,585 |
| Jan-03 2026 | $0.082674 | $0.079443 | $0.082911 | $0.081488 | $5,937,537 | $37,827,599 |