Market Cap $3.19T
-2.31%
Volume 24h $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.080055 | $0.080055 | $0.084807 | $0.084763 | $4,251,940 | $36,324,419 |
| Dec-13 2025 | $0.084188 | $0.083072 | $0.084642 | $0.083551 | $4,521,540 | $38,199,839 |
| Dec-12 2025 | $0.083751 | $0.081286 | $0.08687 | $0.08667 | $6,490,976 | $38,001,623 |
| Dec-11 2025 | $0.086904 | $0.083674 | $0.088645 | $0.088482 | $6,101,902 | $39,436,198 |
| Dec-10 2025 | $0.089516 | $0.087984 | $0.092928 | $0.092928 | $7,747,233 | $40,621,093 |
| Dec-09 2025 | $0.092624 | $0.089824 | $0.096239 | $0.091214 | $5,762,260 | $42,042,299 |
| Dec-08 2025 | $0.091238 | $0.090077 | $0.093901 | $0.090237 | $5,721,109 | $41,384,854 |
| Dec-07 2025 | $0.090016 | $0.089277 | $0.09444 | $0.094294 | $5,537,928 | $40,785,495 |
| Dec-06 2025 | $0.094483 | $0.091495 | $0.094798 | $0.091956 | $4,341,895 | $42,805,577 |
| Dec-05 2025 | $0.091694 | $0.089548 | $0.096287 | $0.095866 | $6,368,193 | $41,513,718 |
| Dec-04 2025 | $0.095965 | $0.0958 | $0.101649 | $0.101412 | $5,441,374 | $43,440,233 |
| Dec-03 2025 | $0.102924 | $0.097747 | $0.102924 | $0.099353 | $6,557,973 | $46,584,083 |
| Dec-02 2025 | $0.098949 | $0.092557 | $0.101266 | $0.094998 | $8,018,685 | $44,785,482 |
| Dec-01 2025 | $0.095234 | $0.094029 | $0.10163 | $0.10163 | $11,065,775 | $43,104,066 |
| Nov-30 2025 | $0.108003 | $0.105976 | $0.10955 | $0.108576 | $5,718,181 | $48,894,467 |