Market Cap $2.58T
-0.03%
Volume 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Coins
34.202
Exchanges
885
Last update
32 Seconds ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.073977 | $0.071525 | $0.076463 | $0.072779 | $15,498,959 | $34,312,970 |
| Feb-06 2026 | $0.07417 | $0.062416 | $0.07489 | $0.062416 | $11,697,699 | $34,400,945 |
| Feb-05 2026 | $0.065163 | $0.06353 | $0.074973 | $0.074415 | $11,271,319 | $30,221,248 |
| Feb-04 2026 | $0.073585 | $0.070355 | $0.075157 | $0.071791 | $9,937,809 | $34,033,517 |
| Feb-03 2026 | $0.071376 | $0.069584 | $0.074082 | $0.072983 | $7,555,014 | $33,011,720 |
| Feb-02 2026 | $0.073991 | $0.072274 | $0.074408 | $0.072274 | $7,645,719 | $34,221,319 |
| Feb-01 2026 | $0.071172 | $0.071172 | $0.082366 | $0.081177 | $8,009,702 | $32,917,686 |
| Jan-31 2026 | $0.077955 | $0.07397 | $0.08858 | $0.084839 | $23,290,140 | $36,047,814 |
| Jan-30 2026 | $0.084542 | $0.073157 | $0.088393 | $0.074798 | $21,921,832 | $39,055,657 |
| Jan-29 2026 | $0.075313 | $0.074455 | $0.083548 | $0.082801 | $7,713,619 | $34,790,525 |
| Jan-28 2026 | $0.08327 | $0.079174 | $0.083582 | $0.080148 | $8,080,936 | $38,464,178 |
| Jan-27 2026 | $0.080505 | $0.077862 | $0.083802 | $0.079302 | $12,472,620 | $37,187,497 |
| Jan-26 2026 | $0.079728 | $0.070739 | $0.081109 | $0.070739 | $19,123,632 | $36,824,408 |
| Jan-25 2026 | $0.070626 | $0.069944 | $0.07618 | $0.075073 | $7,593,637 | $32,615,241 |
| Jan-24 2026 | $0.074977 | $0.073041 | $0.077237 | $0.073787 | $9,202,665 | $34,630,631 |