Market Cap $3.79T
-5.12%
Volume 24h $417.69B
49.5%
BTC % 56.06%
1.23%
ETH % 11.57%
-2.24%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.112995 | $0.106077 | $0.11603 | $0.107915 | $41,487,402 | $51,691,325 |
| Nov-01 2025 | $0.108218 | $0.098457 | $0.108646 | $0.098824 | $10,035,168 | $49,508,222 |
| Oct-31 2025 | $0.098546 | $0.097807 | $0.101316 | $0.099617 | $5,254,690 | $45,080,193 |
| Oct-30 2025 | $0.098694 | $0.096843 | $0.112557 | $0.110814 | $10,004,838 | $45,141,713 |
| Oct-29 2025 | $0.112511 | $0.109782 | $0.113714 | $0.109949 | $8,805,919 | $51,463,664 |
| Oct-28 2025 | $0.109687 | $0.107646 | $0.117791 | $0.114766 | $6,938,102 | $50,171,494 |
| Oct-27 2025 | $0.11463 | $0.11463 | $0.120989 | $0.119098 | $7,338,162 | $51,794,562 |
| Oct-26 2025 | $0.119547 | $0.11489 | $0.119797 | $0.116192 | $5,568,068 | $54,016,162 |
| Oct-25 2025 | $0.117077 | $0.113114 | $0.117077 | $0.114462 | $9,127,610 | $52,825,703 |
| Oct-24 2025 | $0.114566 | $0.112301 | $0.115609 | $0.112656 | $5,876,862 | $51,692,610 |
| Oct-23 2025 | $0.112163 | $0.108897 | $0.114193 | $0.108897 | $5,814,976 | $50,607,453 |
| Oct-22 2025 | $0.107411 | $0.106023 | $0.113833 | $0.113589 | $9,058,019 | $48,415,971 |
| Oct-21 2025 | $0.114512 | $0.114512 | $0.122484 | $0.119764 | $16,003,698 | $51,616,588 |
| Oct-20 2025 | $0.119253 | $0.116854 | $0.122826 | $0.117778 | $9,033,191 | $53,828,487 |
| Oct-19 2025 | $0.119128 | $0.11305 | $0.120524 | $0.114143 | $19,033,611 | $53,733,667 |