Market Cap $2.61T
2.98%
Volume 24h $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Coins
34.402
+39
Exchanges
885
Last update
37 Seconds ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.064997 | $0.063282 | $0.066451 | $0.063949 | $5,128,658 | $30,248,168 |
| Mar-22 2026 | $0.064159 | $0.063491 | $0.065944 | $0.064992 | $5,172,736 | $29,853,524 |
| Mar-21 2026 | $0.066009 | $0.065987 | $0.067666 | $0.06737 | $3,806,819 | $30,719,388 |
| Mar-20 2026 | $0.066642 | $0.065598 | $0.068013 | $0.067403 | $4,644,206 | $31,014,211 |
| Mar-19 2026 | $0.067347 | $0.066524 | $0.070042 | $0.068784 | $4,266,493 | $31,318,516 |
| Mar-18 2026 | $0.068915 | $0.068055 | $0.073815 | $0.072289 | $7,342,581 | $32,049,601 |
| Mar-17 2026 | $0.072782 | $0.071111 | $0.074115 | $0.073746 | $6,294,699 | $33,847,796 |
| Mar-16 2026 | $0.073984 | $0.071416 | $0.074824 | $0.073428 | $6,926,082 | $34,406,081 |
| Mar-15 2026 | $0.073969 | $0.06998 | $0.073969 | $0.06998 | $8,439,519 | $34,398,823 |
| Mar-14 2026 | $0.070358 | $0.067752 | $0.071247 | $0.068356 | $7,708,112 | $32,716,674 |
| Mar-13 2026 | $0.068409 | $0.068409 | $0.070416 | $0.069063 | $6,095,787 | $31,809,922 |
| Mar-12 2026 | $0.069358 | $0.068205 | $0.07113 | $0.070747 | $7,506,308 | $32,249,958 |
| Mar-11 2026 | $0.070811 | $0.068396 | $0.071516 | $0.06898 | $8,201,959 | $32,925,504 |
| Mar-10 2026 | $0.068672 | $0.065533 | $0.068672 | $0.065533 | $6,715,228 | $31,929,309 |
| Mar-09 2026 | $0.065116 | $0.065004 | $0.066048 | $0.065004 | $5,830,117 | $30,307,695 |