Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.220736 | $0.217737 | $0.232792 | $0.232792 | $21,595,761 | $97,079,218 |
| Aug-17 2025 | $0.235546 | $0.232697 | $0.241649 | $0.234522 | $16,161,353 | $103,286,446 |
| Aug-16 2025 | $0.235036 | $0.224232 | $0.235036 | $0.226186 | $13,208,703 | $103,059,533 |
| Aug-15 2025 | $0.226514 | $0.21793 | $0.236922 | $0.225937 | $27,237,581 | $99,322,661 |
| Aug-14 2025 | $0.22419 | $0.221518 | $0.252845 | $0.250974 | $37,871,808 | $95,127,348 |
| Aug-13 2025 | $0.252156 | $0.235319 | $0.252156 | $0.239761 | $30,345,448 | $107,007,601 |
| Aug-12 2025 | $0.237972 | $0.217298 | $0.239271 | $0.21893 | $20,036,910 | $100,867,118 |
| Aug-11 2025 | $0.219677 | $0.21917 | $0.24226 | $0.235561 | $22,080,840 | $93,109,334 |
| Aug-10 2025 | $0.235474 | $0.228381 | $0.243066 | $0.23992 | $19,670,827 | $99,785,447 |
| Aug-09 2025 | $0.238545 | $0.226429 | $0.244054 | $0.226954 | $17,136,383 | $101,056,825 |
| Aug-08 2025 | $0.226831 | $0.220284 | $0.227713 | $0.221727 | $14,636,665 | $96,090,084 |
| Aug-07 2025 | $0.221482 | $0.206045 | $0.221482 | $0.206388 | $10,444,232 | $93,824,237 |
| Aug-06 2025 | $0.206517 | $0.195913 | $0.209051 | $0.201674 | $12,007,931 | $87,484,261 |
| Aug-05 2025 | $0.198078 | $0.198078 | $0.214984 | $0.21443 | $12,566,803 | $83,908,917 |
| Aug-04 2025 | $0.214702 | $0.203892 | $0.214751 | $0.203892 | $10,150,650 | $90,950,698 |