Market Cap $4.30T
0.61%
Volume 24h $287.52B
5.73%
BTC % 53.55%
-0.03%
ETH % 12.58%
0.23%
Coins
33.170
+14
Exchanges
885
Last update
1 minute ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.215797 | $0.204522 | $0.217952 | $0.207217 | $12,338,084 | $96,690,243 |
| Sep-15 2025 | $0.207126 | $0.202233 | $0.223039 | $0.216801 | $15,883,939 | $92,804,931 |
| Sep-14 2025 | $0.217516 | $0.213189 | $0.226957 | $0.226957 | $10,967,877 | $97,446,165 |
| Sep-13 2025 | $0.226379 | $0.220077 | $0.227597 | $0.220222 | $15,767,537 | $101,417,724 |
| Sep-12 2025 | $0.219317 | $0.210332 | $0.219876 | $0.213385 | $19,544,237 | $98,253,856 |
| Sep-11 2025 | $0.21076 | $0.201497 | $0.21076 | $0.205635 | $12,704,028 | $94,420,104 |
| Sep-10 2025 | $0.206091 | $0.202668 | $0.208541 | $0.203844 | $8,444,485 | $92,278,553 |
| Sep-09 2025 | $0.20385 | $0.201407 | $0.213431 | $0.207813 | $14,279,741 | $91,272,835 |
| Sep-08 2025 | $0.206953 | $0.199855 | $0.206953 | $0.200433 | $7,892,644 | $92,621,304 |
| Sep-07 2025 | $0.201363 | $0.197469 | $0.201363 | $0.197469 | $3,767,567 | $90,106,908 |
| Sep-06 2025 | $0.196533 | $0.194442 | $0.200042 | $0.199416 | $4,852,069 | $87,942,384 |
| Sep-05 2025 | $0.200761 | $0.19161 | $0.203141 | $0.19161 | $8,850,538 | $89,830,151 |
| Sep-04 2025 | $0.193318 | $0.189682 | $0.199005 | $0.199005 | $5,336,343 | $86,447,674 |
| Sep-03 2025 | $0.198962 | $0.192805 | $0.200285 | $0.197739 | $8,361,710 | $88,966,507 |
| Sep-02 2025 | $0.198054 | $0.192353 | $0.199351 | $0.192353 | $7,778,709 | $88,560,270 |