Market Cap $3.23T
1.81%
Volume 24h $309.58B
19.29%
BTC % 54.26%
-0.66%
ETH % 10.88%
2.39%
Coins
33.701
+10
Exchanges
885
Last update
2 Minutes ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.118789 | $0.111107 | $0.122464 | $0.111107 | $17,835,890 | $53,634,929 |
| Nov-23 2025 | $0.114264 | $0.108155 | $0.122684 | $0.108566 | $23,210,548 | $51,588,880 |
| Nov-22 2025 | $0.110593 | $0.107207 | $0.113522 | $0.113522 | $10,482,444 | $49,931,827 |
| Nov-21 2025 | $0.110327 | $0.110327 | $0.13494 | $0.13494 | $32,180,263 | $49,840,780 |
| Nov-20 2025 | $0.139899 | $0.12432 | $0.140359 | $0.12432 | $102,655,542 | $63,008,540 |
| Nov-19 2025 | $0.120214 | $0.105816 | $0.124014 | $0.109059 | $47,950,844 | $54,127,231 |
| Nov-18 2025 | $0.110673 | $0.108927 | $0.113047 | $0.111609 | $10,866,204 | $49,836,289 |
| Nov-17 2025 | $0.110798 | $0.110576 | $0.119678 | $0.112128 | $17,198,735 | $49,855,666 |
| Nov-16 2025 | $0.111701 | $0.109635 | $0.12203 | $0.120964 | $16,581,842 | $50,261,966 |
| Nov-15 2025 | $0.12123 | $0.120736 | $0.128534 | $0.120819 | $20,510,380 | $54,541,608 |
| Nov-14 2025 | $0.117765 | $0.108942 | $0.128252 | $0.113534 | $42,564,194 | $52,981,841 |
| Nov-13 2025 | $0.114779 | $0.106998 | $0.120988 | $0.106998 | $35,293,747 | $51,634,808 |
| Nov-12 2025 | $0.106447 | $0.104459 | $0.115076 | $0.107713 | $10,643,798 | $47,897,308 |
| Nov-11 2025 | $0.108715 | $0.108086 | $0.118103 | $0.117031 | $15,495,261 | $48,917,802 |
| Nov-10 2025 | $0.117612 | $0.112 | $0.121557 | $0.112 | $26,874,523 | $52,921,616 |