Market Cap $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.063961 | $0.06339 | $0.066039 | $0.065733 | $11,153,555 | $29,777,336 |
| Apr-11 2026 | $0.065744 | $0.061984 | $0.068146 | $0.062892 | $20,020,281 | $30,609,223 |
| Apr-10 2026 | $0.062896 | $0.062324 | $0.063756 | $0.063621 | $3,439,518 | $29,277,236 |
| Apr-09 2026 | $0.064056 | $0.06286 | $0.064958 | $0.063414 | $5,496,948 | $29,822,130 |
| Apr-08 2026 | $0.064021 | $0.064021 | $0.065377 | $0.065042 | $4,641,769 | $29,841,863 |
| Apr-07 2026 | $0.064664 | $0.060231 | $0.064664 | $0.060796 | $8,560,068 | $30,159,609 |
| Apr-06 2026 | $0.060593 | $0.060593 | $0.062408 | $0.061657 | $4,974,619 | $28,264,257 |
| Apr-05 2026 | $0.060914 | $0.060776 | $0.062539 | $0.062539 | $4,678,731 | $28,414,110 |
| Apr-04 2026 | $0.062572 | $0.062572 | $0.063697 | $0.063278 | $4,218,297 | $29,242,505 |
| Apr-03 2026 | $0.0634 | $0.060808 | $0.063877 | $0.060894 | $9,618,467 | $29,646,323 |
| Apr-02 2026 | $0.060999 | $0.059906 | $0.061487 | $0.061337 | $6,939,559 | $28,505,934 |
| Apr-01 2026 | $0.061038 | $0.061038 | $0.062421 | $0.061206 | $4,867,644 | $28,577,885 |
| Mar-31 2026 | $0.061547 | $0.060533 | $0.061547 | $0.060925 | $6,896,153 | $28,822,130 |
| Mar-30 2026 | $0.06065 | $0.060179 | $0.062646 | $0.060179 | $4,105,169 | $28,261,274 |
| Mar-29 2026 | $0.059969 | $0.059969 | $0.062209 | $0.061225 | $4,789,764 | $27,948,502 |