Market Cap $4.01T 1.17%
Volume 24h $341.90B 25.4%
BTC % 55.1% 0.21%
ETH % 11.99% 1%
Coins 33.461 +12
Exchanges 885
Last update 19 Seconds ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.119128 $0.11305 $0.120524 $0.114143 $19,033,611 $53,733,667
Oct-18 2025 $0.114298 $0.112299 $0.115748 $0.112299 $4,754,320 $51,555,236
Oct-17 2025 $0.11258 $0.107734 $0.116811 $0.115779 $9,380,128 $50,780,565
Oct-16 2025 $0.114702 $0.114228 $0.124272 $0.121046 $9,790,647 $51,690,930
Oct-15 2025 $0.120889 $0.120462 $0.129334 $0.127982 $10,985,434 $54,478,047
Oct-14 2025 $0.128984 $0.120486 $0.135311 $0.135311 $15,345,661 $58,126,440
Oct-13 2025 $0.135656 $0.128722 $0.135778 $0.131472 $16,192,834 $61,094,055
Oct-12 2025 $0.132118 $0.114982 $0.134267 $0.116317 $10,957,553 $59,499,858
Oct-11 2025 $0.116548 $0.11281 $0.126709 $0.118378 $27,095,298 $52,488,108
Oct-10 2025 $0.110112 $0.102253 $0.186233 $0.180501 $33,029,397 $49,589,720
Oct-09 2025 $0.180895 $0.173621 $0.185001 $0.185001 $11,404,374 $81,468,195
Oct-08 2025 $0.18498 $0.177776 $0.186219 $0.180613 $13,147,227 $83,307,938
Oct-07 2025 $0.181361 $0.179232 $0.199496 $0.198569 $15,452,277 $81,670,928
Oct-06 2025 $0.198781 $0.18537 $0.201237 $0.18537 $11,725,845 $89,515,479
Oct-05 2025 $0.186892 $0.186185 $0.198237 $0.188996 $10,303,986 $84,153,344

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 641 days, from day 01-18-2024.