Market Cap $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.206953 $0.199855 $0.206953 $0.200433 $7,892,644 $92,621,304
Sep-07 2025 $0.201363 $0.197469 $0.201363 $0.197469 $3,767,567 $90,106,908
Sep-06 2025 $0.196533 $0.194442 $0.200042 $0.199416 $4,852,069 $87,942,384
Sep-05 2025 $0.200761 $0.19161 $0.203141 $0.19161 $8,850,538 $89,830,151
Sep-04 2025 $0.193318 $0.189682 $0.199005 $0.199005 $5,336,343 $86,447,674
Sep-03 2025 $0.198962 $0.192805 $0.200285 $0.197739 $8,361,710 $88,966,507
Sep-02 2025 $0.198054 $0.192353 $0.199351 $0.192353 $7,778,709 $88,560,270
Sep-01 2025 $0.190706 $0.190368 $0.207534 $0.200843 $12,037,805 $85,266,672
Aug-31 2025 $0.204183 $0.204183 $0.211299 $0.206449 $6,424,520 $91,268,067
Aug-30 2025 $0.206361 $0.198614 $0.206361 $0.200401 $6,922,753 $92,241,552
Aug-29 2025 $0.200799 $0.198129 $0.216735 $0.216735 $13,013,956 $89,755,600
Aug-28 2025 $0.216189 $0.207003 $0.216189 $0.207332 $11,541,504 $96,602,536
Aug-27 2025 $0.206778 $0.205249 $0.212098 $0.209069 $11,647,481 $92,397,301
Aug-26 2025 $0.211029 $0.197614 $0.211456 $0.197614 $14,292,877 $94,270,639
Aug-25 2025 $0.198411 $0.197155 $0.2303 $0.228041 $26,455,294 $88,635,206

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 600 days, from day 01-18-2024.