Market Cap $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Coins
28.507
+15
Exchanges
885
Last update
13 Seconds ago
Manta Network (MANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.696547 | $0.673173 | $0.715465 | $0.685068 | $12,959,889 | $260,222,540 |
| Aug-17 2024 | $0.68363 | $0.669382 | $0.68792 | $0.683403 | $9,161,588 | $255,396,990 |
| Aug-16 2024 | $0.683059 | $0.65512 | $0.697269 | $0.687811 | $14,993,130 | $255,183,607 |
| Aug-15 2024 | $0.68871 | $0.671581 | $0.727563 | $0.706426 | $17,324,209 | $257,294,719 |
| Aug-14 2024 | $0.706063 | $0.695093 | $0.739781 | $0.737285 | $16,579,569 | $263,777,521 |
| Aug-13 2024 | $0.737291 | $0.705499 | $0.750793 | $0.734548 | $16,290,949 | $275,444,070 |
| Aug-12 2024 | $0.735836 | $0.665073 | $0.760408 | $0.672062 | $24,072,932 | $274,900,387 |
| Aug-11 2024 | $0.671751 | $0.668694 | $0.74454 | $0.729872 | $12,352,044 | $250,959,226 |
| Aug-10 2024 | $0.730112 | $0.705765 | $0.736188 | $0.7229 | $10,677,295 | $272,762,331 |
| Aug-09 2024 | $0.723249 | $0.706597 | $0.736847 | $0.736847 | $15,876,196 | $270,198,088 |
| Aug-08 2024 | $0.738491 | $0.633595 | $0.740213 | $0.644963 | $16,453,175 | $275,892,455 |
| Aug-07 2024 | $0.644427 | $0.639494 | $0.695414 | $0.671606 | $16,544,386 | $240,751,251 |
| Aug-06 2024 | $0.671441 | $0.627146 | $0.692416 | $0.627146 | $24,622,121 | $250,843,131 |
| Aug-05 2024 | $0.627669 | $0.559965 | $0.687493 | $0.684458 | $53,107,877 | $234,490,528 |
| Aug-04 2024 | $0.683675 | $0.668257 | $0.771726 | $0.74972 | $25,721,967 | $255,413,857 |