Market Cap $3.14T
-3.25%
Volume 24h $185.68B
29.15%
BTC % 55.16%
0.3%
ETH % 10.81%
-1.94%
Coins
34.113
Exchanges
885
Last update
46 Seconds ago
Manifest (MANIFEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00018785 | $0.00016079 | $0.00022945 | $0.00016154 | $27,938 | - |
| Jan-23 2026 | $0.00016154 | $0.00016131 | $0.00016481 | $0.00016311 | $933 | - |
| Jan-22 2026 | $0.00016311 | $0.00016311 | $0.00017441 | $0.00017285 | $2,672 | - |
| Jan-21 2026 | $0.00018289 | $0.00016565 | $0.00018387 | $0.00016565 | $2,065 | - |
| Jan-20 2026 | $0.00016565 | $0.00016091 | $0.00017057 | $0.00017016 | $2,325 | - |
| Jan-19 2026 | $0.00017016 | $0.00017016 | $0.0001807 | $0.00017824 | $10,360 | - |
| Jan-18 2026 | $0.00019143 | $0.000189 | $0.00020665 | $0.00020476 | $11,431 | - |
| Jan-17 2026 | $0.00020509 | $0.00017876 | $0.00024992 | $0.00018411 | $79,574 | - |
| Jan-16 2026 | $0.00018596 | $0.00018596 | $0.00022742 | $0.00022742 | $22,283 | - |
| Jan-15 2026 | $0.00021066 | $0.0002064 | $0.00052907 | $0.00052907 | $266,624 | - |
| Jan-14 2026 | $0.00050765 | $0.00016421 | $0.00050765 | $0.00017115 | $113,466 | - |
| Jan-13 2026 | $0.00016378 | $0.00015261 | $0.00016378 | $0.00015319 | $739 | - |
| Jan-12 2026 | $0.00015332 | $0.00015146 | $0.00015742 | $0.00015146 | $73 | - |
| Jan-11 2026 | $0.00015146 | $0.00014901 | $0.00015463 | $0.00014945 | - | - |
| Jan-10 2026 | $0.00014945 | $0.00014945 | $0.00015122 | $0.00015076 | $1,450 | - |