Market Cap $2.64T
3.94%
Volume 24h $170.14B
-15.43%
BTC % 52.67%
-2.86%
ETH % 9.41%
-3.5%
Coins
34.231
Exchanges
885
Last update
18 Seconds ago
Manifest (MANIFEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00011027 | $0.00010158 | $0.00011207 | $0.00010283 | $76 | - |
| Feb-12 2026 | $0.00010227 | $0.0001005 | $0.00010656 | $0.00010162 | $728 | - |
| Feb-11 2026 | $0.00010074 | $0.00009654 | $0.00010324 | $0.00010235 | $713 | - |
| Feb-10 2026 | $0.00010236 | $0.00010236 | $0.00010856 | $0.0001084 | - | - |
| Feb-09 2026 | $0.0001094 | $0.00010441 | $0.00011299 | $0.00011242 | - | - |
| Feb-08 2026 | $0.00011242 | $0.00011132 | $0.00012135 | $0.00012071 | - | - |
| Feb-07 2026 | $0.00012238 | $0.0001165 | $0.00012238 | $0.00011864 | - | - |
| Feb-06 2026 | $0.00012156 | $0.0001025 | $0.00012156 | $0.0001025 | $1,149 | - |
| Feb-05 2026 | $0.00010788 | $0.00010772 | $0.00012755 | $0.00012658 | $624 | - |
| Feb-04 2026 | $0.00012658 | $0.00012609 | $0.00014829 | $0.00014505 | $2,568 | - |
| Feb-03 2026 | $0.00014636 | $0.00014488 | $0.00015522 | $0.00015425 | $6,455 | - |
| Feb-02 2026 | $0.00015632 | $0.00013949 | $0.00015632 | $0.00014319 | $2,631 | - |
| Feb-01 2026 | $0.00014109 | $0.00014109 | $0.00015047 | $0.00014848 | - | - |
| Jan-31 2026 | $0.00014547 | $0.0001405 | $0.00016168 | $0.00016125 | $1,743 | - |
| Jan-30 2026 | $0.00016125 | $0.00015964 | $0.00016698 | $0.00016691 | $1,570 | - |