Market Cap $3.24T
-1.65%
Volume 24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
Manifest (MANIFEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00015352 | $0.000153 | $0.00015406 | $0.00015399 | - | - |
| Dec-12 2025 | $0.00015399 | $0.00015399 | $0.00017102 | $0.00016696 | $1,742 | - |
| Dec-11 2025 | $0.00016802 | $0.00015714 | $0.00016802 | $0.00016437 | - | - |
| Dec-10 2025 | $0.00016437 | $0.00016295 | $0.0001753 | $0.00017453 | $2,209 | - |
| Dec-09 2025 | $0.00017453 | $0.00016674 | $0.00018198 | $0.00017054 | - | - |
| Dec-08 2025 | $0.00017054 | $0.00017054 | $0.00018154 | $0.0001736 | - | - |
| Dec-07 2025 | $0.0001736 | $0.00016839 | $0.00017832 | $0.00017357 | - | - |
| Dec-06 2025 | $0.00017357 | $0.00017357 | $0.00017544 | $0.00017361 | - | - |
| Dec-05 2025 | $0.00017361 | $0.0001721 | $0.00020125 | $0.00020125 | - | - |
| Dec-04 2025 | $0.00020125 | $0.0002001 | $0.00021122 | $0.00021019 | - | - |
| Dec-03 2025 | $0.00020842 | $0.00019991 | $0.00020842 | $0.00020015 | - | - |
| Dec-02 2025 | $0.00020015 | $0.00018731 | $0.00020679 | $0.00019306 | - | - |
| Dec-01 2025 | $0.00019321 | $0.00019321 | $0.00020461 | $0.00020461 | - | - |
| Nov-30 2025 | $0.00021517 | $0.00021225 | $0.00021633 | $0.00021225 | - | - |
| Nov-29 2025 | $0.00021233 | $0.00021168 | $0.00021513 | $0.0002144 | - | - |