Market Cap $3.38T
1.01%
Volume 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Coins
33.900
+5
Exchanges
885
Last update
23 Seconds ago
Manifest (MANIFEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00016356 | $0.00015612 | $0.00016483 | $0.00015636 | $4,072 | - |
| Jan-03 2026 | $0.00015341 | $0.00014997 | $0.00015341 | $0.00015299 | - | - |
| Jan-02 2026 | $0.00015186 | $0.00014316 | $0.00015186 | $0.00014381 | - | - |
| Jan-01 2026 | $0.00014174 | $0.00013913 | $0.00014174 | $0.00014132 | - | - |
| Dec-31 2025 | $0.00014203 | $0.00014044 | $0.00014477 | $0.00014044 | $1,050 | - |
| Dec-30 2025 | $0.00014044 | $0.00013956 | $0.00014103 | $0.00013956 | $229 | - |
| Dec-29 2025 | $0.00013956 | $0.00013859 | $0.00014696 | $0.00014133 | $13 | - |
| Dec-28 2025 | $0.00014067 | $0.00013931 | $0.0001418 | $0.00014153 | $206 | - |
| Dec-27 2025 | $0.00014048 | $0.0001366 | $0.00014048 | $0.0001368 | $669 | - |
| Dec-26 2025 | $0.00013595 | $0.00013578 | $0.0001385 | $0.00013769 | - | - |
| Dec-25 2025 | $0.00013769 | $0.00013558 | $0.00013868 | $0.00013642 | $168 | - |
| Dec-24 2025 | $0.00013642 | $0.00013567 | $0.00014002 | $0.00014002 | - | - |
| Dec-23 2025 | $0.00014002 | $0.00013918 | $0.00014094 | $0.00014094 | - | - |
| Dec-22 2025 | $0.00014094 | $0.00014076 | $0.0001441 | $0.00014253 | $134 | - |
| Dec-21 2025 | $0.00014253 | $0.0001399 | $0.00014253 | $0.00014205 | - | - |