Market Cap $2.50T
-2.42%
Volume 24h $127.60B
-54.39%
BTC % 54.33%
-0.64%
ETH % 9.56%
-1.15%
Coins
34.314
+3
Exchanges
885
Last update
44 Seconds ago
Manifest (MANIFEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0001055 | $0.00010193 | $0.00010804 | $0.00010804 | $584 | - |
| Mar-05 2026 | $0.00010804 | $0.00010804 | $0.00011557 | $0.00011557 | - | - |
| Mar-04 2026 | $0.00011615 | $0.00011129 | $0.00011935 | $0.00011165 | $1,292 | - |
| Mar-03 2026 | $0.00011062 | $0.00010618 | $0.00011197 | $0.00011197 | $40 | - |
| Mar-02 2026 | $0.00011197 | $0.00010538 | $0.00011372 | $0.00010538 | - | - |
| Mar-01 2026 | $0.00010538 | $0.00010364 | $0.00010916 | $0.0001051 | - | - |
| Feb-28 2026 | $0.00010122 | $0.00009669 | $0.00010122 | $0.00010111 | - | - |
| Feb-27 2026 | $0.00010111 | $0.00010048 | $0.00011565 | $0.00011209 | $1,405 | - |
| Feb-26 2026 | $0.00011169 | $0.000109 | $0.0001247 | $0.00010945 | $20,514 | - |
| Feb-25 2026 | $0.00010945 | $0.00009475 | $0.00011158 | $0.00009503 | $689 | - |
| Feb-24 2026 | $0.00009418 | $0.00009158 | $0.00009487 | $0.0000943 | - | - |
| Feb-23 2026 | $0.00009393 | $0.00009393 | $0.00010072 | $0.00010072 | - | - |
| Feb-22 2026 | $0.00010072 | $0.00010054 | $0.00010339 | $0.00010336 | $222 | - |
| Feb-21 2026 | $0.00010336 | $0.00010184 | $0.00010469 | $0.00010225 | $76 | - |
| Feb-20 2026 | $0.00010225 | $0.00009996 | $0.00010322 | $0.00009996 | $140 | - |