Market Cap $2.48T
-2.42%
Volume 24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Coins
34.435
+5
Exchanges
885
Last update
3 Minutes ago
Manifest (MANIFEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00012596 | $0.00012429 | $0.00013444 | $0.00012429 | - | - |
| Mar-26 2026 | $0.00012429 | $0.00012392 | $0.0001343 | $0.0001343 | $472 | - |
| Mar-25 2026 | $0.0001343 | $0.00013102 | $0.00013752 | $0.00013102 | $105 | - |
| Mar-24 2026 | $0.00013102 | $0.00013102 | $0.00013481 | $0.00013457 | - | - |
| Mar-23 2026 | $0.000136 | $0.00012656 | $0.000136 | $0.00012656 | - | - |
| Mar-22 2026 | $0.00012656 | $0.00012656 | $0.0001339 | $0.00013135 | - | - |
| Mar-21 2026 | $0.00013653 | $0.00012239 | $0.00013653 | $0.00012239 | $2,164 | - |
| Mar-20 2026 | $0.00012304 | $0.00012019 | $0.00012304 | $0.00012019 | - | - |
| Mar-19 2026 | $0.00012019 | $0.00011836 | $0.00012365 | $0.00012365 | - | - |
| Mar-18 2026 | $0.00012365 | $0.00012309 | $0.00013397 | $0.00013098 | $981 | - |
| Mar-17 2026 | $0.00013098 | $0.00013046 | $0.00013436 | $0.00013436 | - | - |
| Mar-16 2026 | $0.00013492 | $0.00012589 | $0.00013608 | $0.0001273 | $3,068 | - |
| Mar-15 2026 | $0.00012848 | $0.00011641 | $0.00012848 | $0.00011722 | $1,464 | - |
| Mar-14 2026 | $0.00011524 | $0.00011197 | $0.00011572 | $0.00011476 | - | - |
| Mar-13 2026 | $0.00011476 | $0.00011375 | $0.00012881 | $0.00011375 | $4,251 | - |