Market Cap $2.29T
-1.26%
Volume 24h $124.10B
4.42%
BTC % 49.97%
-0.24%
ETH % 16.41%
0.3%
Coins
28.043
+10
Exchanges
885
Last update
1 minute ago
Mancium (MANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.804301 | $0.80421 | $0.819995 | $0.804515 | $180,624 | $8,043,020 |
| Jul-10 2024 | $0.819345 | $0.804806 | $0.819777 | $0.819558 | $158,498 | $8,193,452 |
| Jul-09 2024 | $0.81958 | $0.804538 | $0.819929 | $0.819452 | $169,547 | $8,195,803 |
| Jul-08 2024 | $0.818872 | $0.804853 | $0.819543 | $0.81904 | $162,818 | $8,188,724 |
| Jul-07 2024 | $0.819276 | $0.805179 | $0.819629 | $0.819111 | $184,721 | $8,192,762 |
| Jul-06 2024 | $0.81937 | $0.805339 | $0.819474 | $0.805638 | $171,970 | $8,193,705 |
| Jul-05 2024 | $0.805597 | $0.80407 | $0.820018 | $0.820018 | $196,886 | $8,055,970 |
| Jul-04 2024 | $0.819264 | $0.802486 | $0.819949 | $0.819382 | $184,481 | $8,192,640 |
| Jul-03 2024 | $0.819247 | $0.801901 | $0.819571 | $0.801901 | $174,687 | $8,192,472 |
| Jul-02 2024 | $0.818591 | $0.801848 | $0.819548 | $0.802577 | $169,600 | $8,185,911 |
| Jul-01 2024 | $0.802881 | $0.802176 | $0.820255 | $0.819297 | $170,749 | $8,028,814 |
| Jun-30 2024 | $0.80208 | $0.801388 | $0.819233 | $0.802083 | $167,914 | $8,020,808 |
| Jun-29 2024 | $0.818767 | $0.801525 | $0.818767 | $0.81546 | $163,221 | $8,187,680 |
| Jun-28 2024 | $0.817526 | $0.80155 | $0.818386 | $0.80155 | $63,877 | $8,175,264 |
| Jun-27 2024 | $0.801448 | $0.800554 | $0.814219 | $0.814203 | $175,578 | $8,014,486 |