Market Cap $3.59T
0.51%
Volume 24h $211.23B
1.97%
BTC % 60.27%
-0.74%
ETH % 8.88%
1.8%
Coins
32.366
+13
Exchanges
885
Last update
3 Minutes ago
Mancium (MANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-07 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-06 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-05 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-04 2025 | $0.107428 | $0.103931 | $0.119547 | $0.119547 | - | $1,074,284 |
| Jul-03 2025 | $0.11886 | $0.115541 | $0.130469 | $0.130452 | $195 | $1,188,610 |
| Jul-02 2025 | $0.13494 | $0.11461 | $0.13494 | $0.120718 | $458 | $1,349,408 |
| Jul-01 2025 | $0.120726 | $0.117335 | $0.124677 | $0.121924 | $353 | $1,207,269 |
| Jun-30 2025 | $0.12193 | $0.12193 | $0.137141 | $0.137119 | $702 | $1,219,301 |
| Jun-29 2025 | $0.137114 | $0.120035 | $0.143023 | $0.120035 | $340 | $1,371,148 |
| Jun-28 2025 | $0.120033 | $0.120026 | $0.13487 | $0.13487 | $321 | $1,200,337 |
| Jun-27 2025 | $0.134854 | $0.121034 | $0.134857 | $0.128132 | $114 | $1,348,545 |
| Jun-26 2025 | $0.12811 | $0.122836 | $0.136547 | $0.123036 | $270 | $1,281,101 |
| Jun-25 2025 | $0.123059 | $0.123046 | $0.135274 | $0.129567 | $391 | $1,230,599 |
| Jun-24 2025 | $0.129552 | $0.129552 | $0.134502 | $0.134309 | $103 | $1,295,523 |