Market Cap $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Coins
28.423
+15
Exchanges
885
Last update
25 Seconds ago
Mancium (MANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.508127 | $0.502035 | $0.508269 | $0.502035 | $26 | $5,081,278 |
| Aug-07 2024 | $0.502138 | $0.498301 | $0.509479 | $0.498301 | $73 | $5,021,385 |
| Aug-06 2024 | $0.499999 | $0.499955 | $0.511018 | $0.509957 | $8,207 | $4,999,993 |
| Aug-05 2024 | $0.511085 | $0.49884 | $0.511085 | $0.51025 | $12,898 | $5,110,851 |
| Aug-04 2024 | $0.51029 | $0.509441 | $0.510629 | $0.510288 | $14,589 | $5,102,905 |
| Aug-03 2024 | $0.509945 | $0.507635 | $0.510392 | $0.509226 | $38,868 | $5,099,454 |
| Aug-02 2024 | $0.50939 | $0.509378 | $0.510367 | $0.510199 | $38,839 | $5,093,900 |
| Aug-01 2024 | $0.50998 | $0.509481 | $0.510509 | $0.510475 | $38,538 | $5,099,806 |
| Jul-31 2024 | $0.510235 | $0.509701 | $0.510568 | $0.510054 | $39,622 | $5,102,354 |
| Jul-30 2024 | $0.509996 | $0.509434 | $0.511024 | $0.509458 | $39,553 | $5,099,963 |
| Jul-29 2024 | $0.509683 | $0.509479 | $0.51028 | $0.510028 | $15,786 | $5,096,833 |
| Jul-28 2024 | $0.50999 | $0.509863 | $0.510399 | $0.510305 | $1,883 | $5,099,908 |
| Jul-27 2024 | $0.510397 | $0.50982 | $0.510397 | $0.509842 | $2,808 | $5,103,978 |
| Jul-26 2024 | $0.509844 | $0.509703 | $0.510189 | $0.509868 | $1,346 | $5,098,450 |
| Jul-25 2024 | $0.509993 | $0.335007 | $0.510344 | $0.335007 | $10,833 | $5,099,937 |