Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Malinka (MLNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015021 | $0.014847 | $0.015113 | $0.014987 | $678 | - |
| Sep-08 2025 | $0.014985 | $0.014509 | $0.015459 | $0.015314 | $1,288 | - |
| Sep-07 2025 | $0.015315 | $0.01432 | $0.015617 | $0.01432 | $815 | - |
| Sep-06 2025 | $0.014327 | $0.01428 | $0.014525 | $0.014343 | $456 | - |
| Sep-05 2025 | $0.01435 | $0.01376 | $0.01435 | $0.013768 | $736 | - |
| Sep-04 2025 | $0.01376 | $0.01351 | $0.013763 | $0.013513 | $635 | - |
| Sep-03 2025 | $0.013512 | $0.013041 | $0.013552 | $0.013147 | $698 | - |
| Sep-02 2025 | $0.013147 | $0.012983 | $0.013275 | $0.013087 | $989 | - |
| Sep-01 2025 | $0.013087 | $0.012644 | $0.013242 | $0.0127 | $1,588 | - |
| Aug-31 2025 | $0.012675 | $0.012501 | $0.012677 | $0.012628 | $701 | - |
| Aug-30 2025 | $0.012626 | $0.01178 | $0.012646 | $0.01178 | $1,103 | - |
| Aug-29 2025 | $0.011762 | $0.010632 | $0.011762 | $0.010632 | $2,142 | - |
| Aug-28 2025 | $0.010621 | $0.010587 | $0.01065 | $0.010587 | $2,533 | - |
| Aug-27 2025 | $0.01059 | $0.010483 | $0.010642 | $0.010486 | $1,282 | - |
| Aug-26 2025 | $0.010486 | $0.010431 | $0.01059 | $0.010435 | $1,461 | - |