Market Cap $4.16T
0.92%
Volume 24h $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
Coins
33.287
+16
Exchanges
885
Last update
2 Minutes ago
Malinka (MLNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.025695 | $0.024924 | $0.026037 | $0.024932 | $420 | - |
| Sep-28 2025 | $0.024925 | $0.024631 | $0.025015 | $0.024688 | $238 | - |
| Sep-27 2025 | $0.024682 | $0.024571 | $0.024902 | $0.024656 | $247 | - |
| Sep-26 2025 | $0.024666 | $0.02301 | $0.025072 | $0.023143 | $1,148 | - |
| Sep-25 2025 | $0.023145 | $0.022652 | $0.023157 | $0.022763 | $779 | - |
| Sep-24 2025 | $0.022763 | $0.022122 | $0.023636 | $0.022217 | $2,596 | - |
| Sep-23 2025 | $0.022225 | $0.019816 | $0.022537 | $0.019816 | $1,104 | - |
| Sep-22 2025 | $0.019816 | $0.019161 | $0.01994 | $0.01941 | $332 | - |
| Sep-21 2025 | $0.019405 | $0.019405 | $0.019672 | $0.019492 | $323 | - |
| Sep-20 2025 | $0.019494 | $0.018402 | $0.019495 | $0.018402 | $565 | - |
| Sep-19 2025 | $0.018403 | $0.018064 | $0.018585 | $0.018064 | $369 | - |
| Sep-18 2025 | $0.018237 | $0.018029 | $0.018237 | $0.018038 | $339 | - |
| Sep-17 2025 | $0.01793 | $0.016895 | $0.017971 | $0.017016 | $672 | - |
| Sep-16 2025 | $0.017003 | $0.016501 | $0.017217 | $0.017114 | $906 | - |
| Sep-15 2025 | $0.017114 | $0.016772 | $0.017114 | $0.016777 | $1,339 | - |