Market Cap $2.85T
1.11%
Volume 24h $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
Malinka (MLNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.030176 | $0.029901 | $0.030382 | $0.029901 | $101 | - |
| Jan-31 2026 | $0.029895 | $0.029889 | $0.030197 | $0.029999 | $167 | - |
| Jan-30 2026 | $0.029997 | $0.029865 | $0.030438 | $0.029869 | $217 | - |
| Jan-29 2026 | $0.029866 | $0.029861 | $0.030252 | $0.030246 | $153 | - |
| Jan-28 2026 | $0.030248 | $0.030021 | $0.030258 | $0.030026 | $27 | - |
| Jan-27 2026 | $0.030029 | $0.030024 | $0.03004 | $0.03004 | $37 | - |
| Jan-26 2026 | $0.030036 | $0.029824 | $0.03004 | $0.030017 | $214 | - |
| Jan-25 2026 | $0.03002 | $0.029974 | $0.030041 | $0.030029 | $63 | - |
| Jan-24 2026 | $0.030028 | $0.030025 | $0.030036 | $0.030036 | - | - |
| Jan-23 2026 | $0.030039 | $0.030003 | $0.030073 | $0.030036 | $85 | - |
| Jan-22 2026 | $0.030033 | $0.030033 | $0.030605 | $0.0306 | $112 | - |
| Jan-21 2026 | $0.030605 | $0.030029 | $0.030607 | $0.030034 | $16 | - |
| Jan-20 2026 | $0.030032 | $0.030029 | $0.030752 | $0.030751 | $134 | - |
| Jan-19 2026 | $0.030749 | $0.02975 | $0.030999 | $0.029766 | $358 | - |
| Jan-18 2026 | $0.029755 | $0.029755 | $0.029872 | $0.029872 | $109 | - |