Market Cap $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
MakiSwap (MAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00299866 | $0.00299802 | $0.00299983 | $0.00299802 | - | $206,823 |
| Oct-02 2024 | $0.00299831 | $0.00299806 | $0.00300043 | $0.00299834 | - | $206,799 |
| Oct-01 2024 | $0.00299866 | $0.00299714 | $0.002999 | $0.00299815 | - | $206,823 |
| Sep-30 2024 | $0.00299803 | $0.00299781 | $0.0030004 | $0.00299954 | - | $206,779 |
| Sep-29 2024 | $0.00299969 | $0.00299901 | $0.00300273 | $0.00299943 | - | $206,894 |
| Sep-28 2024 | $0.00299935 | $0.00299918 | $0.00300108 | $0.0029996 | - | $206,871 |
| Sep-27 2024 | $0.00299977 | $0.00180015 | $0.00299977 | $0.0018005 | $1 | $206,900 |
| Sep-26 2024 | $0.00180013 | $0.00179948 | $0.00180045 | $0.00179949 | - | $124,158 |
| Sep-25 2024 | $0.00180023 | $0.00179977 | $0.00180099 | $0.00179991 | - | $124,165 |
| Sep-24 2024 | $0.00180009 | $0.00179954 | $0.00180028 | $0.00180028 | - | $124,156 |
| Sep-23 2024 | $0.00179985 | $0.00179978 | $0.00180066 | $0.00180023 | - | $124,139 |
| Sep-22 2024 | $0.00180034 | $0.00180021 | $0.00180125 | $0.00180059 | - | $124,173 |
| Sep-21 2024 | $0.00180044 | $0.00179999 | $0.00180123 | $0.00180026 | - | $124,180 |
| Sep-20 2024 | $0.0018002 | $0.00179996 | $0.00180119 | $0.00180036 | - | $124,163 |
| Sep-19 2024 | $0.00180022 | $0.00179991 | $0.00180079 | $0.00180038 | - | $124,165 |